Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2012		0.7480	0.7480	0.7480	13,500	+0.01(+1.38%)
Dec 12, 2012	0.7581	0.7581	0.7378	0.7378	10,000	+0.01(+1.56%)
Dec 10, 2012		0.7265	0.7265	0.7265	0	+0.03(+4.58%)
Dec 07, 2012	0.7153	0.7153	0.6947	0.6947	22,000	-0.01(-1.26%)
Dec 06, 2012	0.7245	0.7336	0.7033	0.7036	37,000	-0.01(-1.40%)
Dec 05, 2012	0.7229	0.7229	0.7136	0.7136	19,000	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.