Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.26	39.26	39.26	0	+0.65(+1.69%)
Dec 28, 2017	38.46	38.64	38.46	38.61	11,963	+0.39(+1.03%)
Dec 27, 2017	38.33	38.34	38.16	38.21	19,935	-0.66(-1.70%)
Dec 26, 2017	38.47	38.87	38.16	38.87	16,595	+0.62(+1.63%)
Dec 22, 2017	37.89	38.55	37.74	38.25	23,329	+0.85(+2.28%)
Dec 21, 2017	37.35	37.45	37.16	37.40	24,402	+0.18(+0.48%)
Dec 20, 2017	37.23	37.23	37.12	37.22	12,522	-0.02(-0.06%)
Dec 19, 2017	37.24	37.24	37.08	37.24	27,517	-0.21(-0.55%)
Dec 18, 2017	38.09	38.09	37.43	37.45	21,272	+0.06(+0.17%)
Dec 15, 2017	37.60	37.75	37.38	37.38	5,055	-0.12(-0.32%)
Dec 14, 2017	37.39	37.58	37.39	37.50	4,702	-0.08(-0.21%)
Dec 13, 2017	37.33	37.62	37.33	37.58	5,625	+0.08(+0.20%)
Dec 12, 2017	37.70	37.70	37.41	37.51	5,602	-0.26(-0.70%)
Dec 11, 2017	37.47	37.84	37.47	37.77	10,923	+0.52(+1.39%)
Dec 08, 2017	37.22	37.26	37.06	37.26	22,009	+0.01(+0.02%)
Dec 07, 2017	37.52	37.56	37.09	37.25	93,158	-0.60(-1.59%)
Dec 06, 2017	37.88	37.93	37.85	37.85	8,806	-0.03(-0.08%)
Dec 05, 2017	37.85	37.90	37.85	37.88	2,222	+0.27(+0.71%)
Dec 04, 2017	37.76	37.85	37.61	37.61	5,444	-0.29(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.