Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.02	36.02	36.02	5,929	+0.36(+1.01%)
Dec 30, 2020	36.05	36.09	35.66	35.66	5,929	-0.32(-0.88%)
Dec 29, 2020	36.22	36.33	35.98	35.98	1,403	-0.15(-0.42%)
Dec 28, 2020	36.74	36.74	36.04	36.13	18,108	+0.45(+1.26%)
Dec 24, 2020	35.68	35.68	35.68	35.68	100	+0.50(+1.42%)
Dec 23, 2020	35.00	35.53	35.00	35.18	9,344	+0.63(+1.82%)
Dec 22, 2020	34.48	34.73	34.48	34.55	3,969	-0.05(-0.14%)
Dec 21, 2020	34.92	34.92	33.53	34.60	5,401	-2.40(-6.48%)
Dec 18, 2020	37.25	37.28	36.98	37.00	900	-0.60(-1.60%)
Dec 17, 2020	37.70	37.70	37.55	37.60	1,401	+0.26(+0.69%)
Dec 16, 2020	37.41	37.49	37.34	37.34	755	+0.18(+0.48%)
Dec 15, 2020	37.02	37.17	36.85	37.17	1,652	+0.45(+1.22%)
Dec 14, 2020	37.11	37.11	36.57	36.72	9,434	-0.55(-1.48%)
Dec 11, 2020	37.40	37.40	37.27	37.27	400	+0.08(+0.20%)
Dec 10, 2020	37.27	37.27	37.00	37.20	706	-0.02(-0.06%)
Dec 09, 2020	37.43	37.43	37.22	37.22	1,415	-0.21(-0.55%)
Dec 08, 2020	37.39	37.47	37.38	37.42	1,511	-0.04(-0.11%)
Dec 07, 2020	37.76	37.76	37.46	37.46	1,104	+0.00(+0.00%)
Dec 04, 2020	37.56	37.69	37.46	37.46	1,300	+0.41(+1.11%)
Dec 03, 2020	36.85	37.05	36.85	37.05	713	+0.34(+0.93%)
Dec 02, 2020	36.39	36.76	36.25	36.71	1,116	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.