Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.01	30.21	29.35	29.44	1,761,836	-0.80(-2.65%)
Dec 28, 2007	30.49	31.00	29.93	30.24	204,754	+0.03(+0.10%)
Dec 27, 2007	30.49	30.49	29.66	30.21	166,727	+0.12(+0.40%)
Dec 26, 2007	29.36	30.50	29.00	30.09	195,315	+0.72(+2.45%)
Dec 24, 2007	30.03	30.03	28.68	29.37	143,921	-0.57(-1.90%)
Dec 21, 2007	27.99	29.94	27.85	29.94	295,398	+2.24(+8.09%)
Dec 20, 2007	27.74	27.92	27.05	27.70	173,688	+0.56(+2.06%)
Dec 19, 2007	26.73	27.48	26.50	27.14	179,453	+0.41(+1.53%)
Dec 18, 2007	26.01	27.32	25.73	26.73	268,274	+0.53(+2.02%)
Dec 17, 2007	27.26	27.38	25.71	26.20	270,483	-1.30(-4.73%)
Dec 14, 2007	27.59	28.25	27.27	27.50	108,729	-0.40(-1.43%)
Dec 13, 2007	27.48	28.70	27.30	27.90	252,930	-0.35(-1.24%)
Dec 12, 2007	28.86	29.29	27.51	28.25	209,400	-0.25(-0.88%)
Dec 11, 2007	29.50	29.75	28.02	28.50	294,592	-0.94(-3.19%)
Dec 10, 2007	27.30	29.65	27.28	29.44	446,756	+2.36(+8.71%)
Dec 07, 2007	27.00	27.29	25.90	27.08	241,764	+0.43(+1.61%)
Dec 06, 2007	26.24	27.07	25.64	26.65	365,450	+0.59(+2.26%)
Dec 05, 2007	26.09	26.90	26.00	26.06	193,363	-0.03(-0.11%)
Dec 04, 2007	26.98	27.63	25.52	26.09	480,960	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.