Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.69	24.27	24.27	24.27	184,700	+0.60(+2.53%)
Dec 30, 2009	23.39	23.71	23.10	23.67	128,625	+0.28(+1.20%)
Dec 29, 2009	24.22	24.22	23.39	23.39	89,844	-0.56(-2.34%)
Dec 28, 2009	24.40	24.40	23.74	23.95	125,186	-0.33(-1.36%)
Dec 24, 2009	24.00	24.30	23.78	24.28	72,535	+0.28(+1.17%)
Dec 23, 2009	23.07	24.00	23.07	24.00	147,109	+0.75(+3.23%)
Dec 22, 2009	23.10	23.61	22.66	23.25	167,557	+0.05(+0.22%)
Dec 21, 2009	22.96	23.65	22.00	23.20	345,694	+0.24(+1.05%)
Dec 18, 2009	22.28	23.22	22.05	22.96	695,919	+0.80(+3.61%)
Dec 17, 2009	23.78	24.11	22.16	22.16	764,384	-2.12(-8.73%)
Dec 16, 2009	24.71	25.38	24.20	24.28	243,865	-0.08(-0.33%)
Dec 15, 2009	25.02	25.36	24.36	24.36	138,611	-0.89(-3.52%)
Dec 14, 2009	25.22	25.25	24.75	25.25	204,251	+0.94(+3.87%)
Dec 11, 2009	24.75	25.14	24.06	24.31	314,989	-0.36(-1.46%)
Dec 10, 2009	25.50	26.00	24.67	24.67	182,027	-0.76(-2.99%)
Dec 09, 2009	25.25	26.55	24.83	25.43	348,452	+0.27(+1.07%)
Dec 08, 2009	26.30	26.70	25.12	25.16	289,329	-1.53(-5.73%)
Dec 07, 2009	26.17	26.95	25.10	26.69	495,256	-0.04(-0.15%)
Dec 04, 2009	26.88	27.28	26.01	26.73	514,525	-0.42(-1.55%)
Dec 03, 2009	28.15	28.35	26.52	27.15	328,131	-1.09(-3.86%)
Dec 02, 2009	27.75	29.00	27.70	28.24	551,227	+0.85(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.