Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.98	14.00	13.66	13.82	371,900	-0.06(-0.43%)
Dec 30, 2019	13.55	13.96	13.53	13.88	437,357	+0.31(+2.28%)
Dec 27, 2019	13.50	13.77	13.40	13.57	317,100	-0.05(-0.37%)
Dec 26, 2019	13.60	13.86	13.40	13.62	411,661	+0.10(+0.74%)
Dec 24, 2019	13.30	13.60	13.25	13.52	277,500	+0.25(+1.88%)
Dec 23, 2019	12.64	13.29	12.64	13.27	524,748	+0.68(+5.40%)
Dec 20, 2019	12.82	12.95	12.59	12.59	441,200	-0.21(-1.64%)
Dec 19, 2019	12.85	12.90	12.68	12.80	252,741	-0.06(-0.47%)
Dec 18, 2019	12.86	12.95	12.73	12.86	216,369	+0.09(+0.70%)
Dec 17, 2019	12.73	12.91	12.73	12.77	172,557	+0.04(+0.31%)
Dec 16, 2019	13.00	13.10	12.68	12.73	250,130	-0.28(-2.15%)
Dec 13, 2019	12.68	13.03	12.68	13.01	297,800	+0.12(+0.93%)
Dec 12, 2019	13.04	13.16	12.77	12.89	317,998	-0.01(-0.08%)
Dec 11, 2019	12.75	13.06	12.66	12.90	354,658	+0.17(+1.34%)
Dec 10, 2019	12.54	12.78	12.54	12.73	315,533	+0.25(+2.00%)
Dec 09, 2019	12.74	12.82	12.44	12.48	296,994	-0.21(-1.65%)
Dec 06, 2019	13.07	13.14	12.66	12.69	318,600	-0.60(-4.51%)
Dec 05, 2019	13.11	13.43	13.10	13.29	225,321	+0.09(+0.68%)
Dec 04, 2019	13.30	13.44	12.97	13.20	271,259	-0.17(-1.27%)
Dec 03, 2019	12.86	13.44	12.81	13.37	528,960	+0.69(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.