Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.955	7.272	6.938	7.230	245,935	+0.30(+4.33%)
Dec 30, 2008	6.855	6.996	6.780	6.930	150,085	-0.11(-1.54%)
Dec 29, 2008	7.030	7.063	6.896	7.038	209,782	+0.05(+0.72%)
Dec 26, 2008	6.963	7.005	6.838	6.988	155,588	-0.03(-0.48%)
Dec 24, 2008	7.038	7.063	6.930	7.021	89,886	+0.08(+1.20%)
Dec 23, 2008	7.038	7.071	6.788	6.938	237,715	+0.02(+0.24%)
Dec 22, 2008	6.921	6.996	6.846	6.921	176,593	+0.04(+0.61%)
Dec 19, 2008	7.071	7.138	6.863	6.880	422,822	-0.28(-3.96%)
Dec 18, 2008	7.130	7.380	6.946	7.163	902,826	-0.29(-3.91%)
Dec 17, 2008	7.055	7.563	6.846	7.455	391,280	-0.07(-0.89%)
Dec 16, 2008	7.105	7.580	7.005	7.522	408,859	+0.28(+3.92%)
Dec 15, 2008	7.347	7.505	7.013	7.238	262,459	+0.16(+2.24%)
Dec 12, 2008	6.955	7.213	6.755	7.080	313,681	-0.03(-0.35%)
Dec 11, 2008	7.213	7.297	7.071	7.105	205,323	+0.08(+1.19%)
Dec 10, 2008	6.930	7.205	6.888	7.021	274,712	+0.12(+1.69%)
Dec 09, 2008	7.063	7.272	6.863	6.905	212,361	-0.49(-6.65%)
Dec 08, 2008	7.205	7.530	7.088	7.397	329,205	+0.30(+4.23%)
Dec 05, 2008	6.521	7.447	6.279	7.096	482,110	+0.38(+5.71%)
Dec 04, 2008	6.638	6.921	6.454	6.713	399,715	-0.13(-1.95%)
Dec 03, 2008	6.588	6.871	6.488	6.846	301,164	-0.17(-2.38%)
Dec 02, 2008	6.880	7.046	6.671	7.013	469,293	+1.08(+18.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.