Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sun Communities
(NY:
SUI
)
132.68
-0.21 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
9.154
9.223
8.984
9.171
388,188
+0.05(+0.52%)
Dec 28, 2007
9.232
9.332
9.082
9.123
275,766
-0.12(-1.27%)
Dec 27, 2007
9.484
9.511
9.171
9.241
313,373
-0.25(-2.66%)
Dec 26, 2007
9.611
9.685
9.445
9.493
372,418
-0.15(-1.58%)
Dec 24, 2007
9.532
9.663
9.471
9.645
150,943
+0.20(+2.12%)
Dec 21, 2007
9.624
9.828
9.358
9.445
426,868
-0.08(-0.87%)
Dec 20, 2007
9.676
9.711
9.210
9.528
352,430
-0.07(-0.73%)
Dec 19, 2007
9.397
9.732
9.206
9.598
708,766
+0.21(+2.23%)
Dec 18, 2007
9.493
9.628
9.110
9.389
657,073
-0.10(-1.06%)
Dec 17, 2007
9.624
9.658
9.450
9.489
304,413
-0.22(-2.29%)
Dec 14, 2007
9.793
9.889
9.711
9.711
638,696
-0.18(-1.85%)
Dec 13, 2007
9.863
10.05
9.820
9.894
266,804
-0.03(-0.31%)
Dec 12, 2007
10.30
10.39
9.828
9.924
610,205
-0.00(-0.04%)
Dec 11, 2007
10.64
10.70
9.902
9.928
543,579
-0.68(-6.44%)
Dec 10, 2007
10.59
10.66
10.52
10.61
151,402
+0.05(+0.45%)
Dec 07, 2007
10.66
10.75
10.52
10.56
211,975
-0.09(-0.86%)
Dec 06, 2007
10.38
10.66
10.34
10.66
256,396
+0.32(+3.07%)
Dec 05, 2007
10.42
10.51
10.23
10.34
195,284
+0.11(+1.06%)
Dec 04, 2007
10.55
10.60
10.19
10.23
234,800
-0.41(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.