Sun Communities (NY: SUI )

132.68 -0.21 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.154 9.223 8.984 9.171 388,188 +0.05(+0.52%)
Dec 28, 2007 9.232 9.332 9.082 9.123 275,766 -0.12(-1.27%)
Dec 27, 2007 9.484 9.511 9.171 9.241 313,373 -0.25(-2.66%)
Dec 26, 2007 9.611 9.685 9.445 9.493 372,418 -0.15(-1.58%)
Dec 24, 2007 9.532 9.663 9.471 9.645 150,943 +0.20(+2.12%)
Dec 21, 2007 9.624 9.828 9.358 9.445 426,868 -0.08(-0.87%)
Dec 20, 2007 9.676 9.711 9.210 9.528 352,430 -0.07(-0.73%)
Dec 19, 2007 9.397 9.732 9.206 9.598 708,766 +0.21(+2.23%)
Dec 18, 2007 9.493 9.628 9.110 9.389 657,073 -0.10(-1.06%)
Dec 17, 2007 9.624 9.658 9.450 9.489 304,413 -0.22(-2.29%)
Dec 14, 2007 9.793 9.889 9.711 9.711 638,696 -0.18(-1.85%)
Dec 13, 2007 9.863 10.05 9.820 9.894 266,804 -0.03(-0.31%)
Dec 12, 2007 10.30 10.39 9.828 9.924 610,205 -0.00(-0.04%)
Dec 11, 2007 10.64 10.70 9.902 9.928 543,579 -0.68(-6.44%)
Dec 10, 2007 10.59 10.66 10.52 10.61 151,402 +0.05(+0.45%)
Dec 07, 2007 10.66 10.75 10.52 10.56 211,975 -0.09(-0.86%)
Dec 06, 2007 10.38 10.66 10.34 10.66 256,396 +0.32(+3.07%)
Dec 05, 2007 10.42 10.51 10.23 10.34 195,284 +0.11(+1.06%)
Dec 04, 2007 10.55 10.60 10.19 10.23 234,800 -0.41(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.