Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		79.65	79.65	79.65	0	+0.34(+0.43%)
Dec 28, 2017	78.91	79.31	78.11	79.31	386,248	+0.31(+0.39%)
Dec 27, 2017	78.79	79.21	78.26	79.00	353,750	+0.28(+0.36%)
Dec 26, 2017	78.33	78.91	78.20	78.72	172,422	+0.29(+0.37%)
Dec 22, 2017	77.83	78.61	77.56	78.43	293,963	+0.78(+1.01%)
Dec 21, 2017	78.27	78.30	77.25	77.64	386,958	-0.45(-0.58%)
Dec 20, 2017	78.19	78.98	78.03	78.09	427,165	-0.45(-0.58%)
Dec 19, 2017	80.86	80.86	78.51	78.55	544,941	-2.22(-2.74%)
Dec 18, 2017	80.78	81.38	80.47	80.76	448,639	-0.01(-0.01%)
Dec 15, 2017	80.83	81.06	80.47	80.77	466,633	+0.10(+0.13%)
Dec 14, 2017	81.15	81.15	80.59	80.67	435,003	-0.35(-0.43%)
Dec 13, 2017	81.47	81.89	80.87	81.02	317,977	-0.33(-0.41%)
Dec 12, 2017	81.33	81.54	80.60	81.35	327,160	-0.02(-0.02%)
Dec 11, 2017	81.67	81.67	80.99	81.37	210,791	-0.11(-0.14%)
Dec 08, 2017	81.38	81.48	80.83	81.48	371,639	+0.38(+0.47%)
Dec 07, 2017	80.73	81.66	80.47	81.09	444,993	+0.52(+0.65%)
Dec 06, 2017	80.37	80.76	79.81	80.58	278,744	+0.40(+0.50%)
Dec 05, 2017	80.98	81.04	80.13	80.17	309,989	-0.81(-1.00%)
Dec 04, 2017	80.12	80.81	80.12	80.98	406,515	+1.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.