Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	134.33	135.88	133.80	135.70	457,270	+1.27(+0.94%)
Dec 30, 2019	133.74	134.79	133.63	134.43	383,289	+0.26(+0.20%)
Dec 27, 2019	134.40	134.92	133.71	134.17	492,710	+0.30(+0.22%)
Dec 26, 2019	133.61	134.48	133.59	133.88	241,030	+0.45(+0.34%)
Dec 24, 2019	133.04	133.90	132.86	133.43	161,309	+0.57(+0.43%)
Dec 23, 2019	134.95	135.33	132.77	132.86	573,390	-1.63(-1.21%)
Dec 20, 2019	133.93	134.79	133.78	134.49	2,209,416	+1.17(+0.88%)
Dec 19, 2019	133.96	134.57	133.20	133.32	1,600,547	-0.71(-0.53%)
Dec 18, 2019	133.97	135.21	133.71	134.03	1,607,515	-0.18(-0.13%)
Dec 17, 2019	137.67	138.36	133.84	134.21	1,579,197	-2.39(-1.75%)
Dec 16, 2019	137.97	138.56	135.75	136.60	1,586,007	-1.15(-0.84%)
Dec 13, 2019	137.95	139.15	136.15	137.75	966,189	-0.29(-0.21%)
Dec 12, 2019	140.76	141.22	136.58	138.04	869,387	-2.72(-1.93%)
Dec 11, 2019	142.50	142.50	139.48	140.76	508,825	-1.72(-1.21%)
Dec 10, 2019	143.21	144.06	141.97	142.47	448,618	-0.92(-0.64%)
Dec 09, 2019	143.02	144.03	142.01	143.39	472,710	+0.37(+0.26%)
Dec 06, 2019	144.44	144.94	142.50	143.02	593,876	-1.79(-1.24%)
Dec 05, 2019	145.25	145.48	143.78	144.81	560,538	-0.55(-0.38%)
Dec 04, 2019	144.82	146.20	144.75	145.36	1,092,193	+0.11(+0.07%)
Dec 03, 2019	146.04	147.48	145.00	145.25	544,218	-0.79(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.