Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	194.15	196.68	194.15	194.99	445,393	+0.44(+0.22%)
Dec 30, 2021	195.05	196.15	193.54	194.55	325,633	-0.07(-0.04%)
Dec 29, 2021	192.45	195.75	191.62	194.63	507,888	+1.78(+0.92%)
Dec 28, 2021	192.61	194.87	192.06	192.85	338,004	+0.67(+0.35%)
Dec 27, 2021	190.29	192.44	189.07	192.19	377,884	+2.08(+1.09%)
Dec 23, 2021	190.83	191.76	187.40	190.10	684,959	-0.18(-0.09%)
Dec 22, 2021	187.72	191.11	186.82	190.28	1,089,532	+3.51(+1.88%)
Dec 21, 2021	185.30	187.21	185.00	186.78	627,500	+2.78(+1.51%)
Dec 20, 2021	181.24	184.77	180.82	183.99	803,412	+0.77(+0.42%)
Dec 17, 2021	184.73	187.58	183.04	183.22	1,376,935	+0.09(+0.05%)
Dec 16, 2021	185.91	187.67	182.78	183.13	836,033	-2.66(-1.43%)
Dec 15, 2021	180.61	187.03	180.61	185.78	566,576	+4.80(+2.65%)
Dec 14, 2021	185.36	186.42	180.12	180.98	806,125	-5.05(-2.72%)
Dec 13, 2021	183.76	187.10	183.76	186.03	713,678	+1.79(+0.97%)
Dec 10, 2021	185.65	187.30	183.33	184.24	744,460	-1.32(-0.71%)
Dec 09, 2021	188.41	189.62	185.54	185.56	572,191	-3.08(-1.63%)
Dec 08, 2021	184.61	189.60	183.93	188.64	1,255,612	+4.57(+2.48%)
Dec 07, 2021	184.05	186.69	183.57	184.07	1,334,075	+0.03(+0.02%)
Dec 06, 2021	183.69	186.65	182.83	184.05	567,473	+1.71(+0.94%)
Dec 03, 2021	181.12	183.81	179.75	182.34	910,156	+1.90(+1.05%)
Dec 02, 2021	172.74	181.63	172.51	180.44	1,480,261	+8.98(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.