Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	138.75	139.97	135.54	137.89	405,067	-1.76(-1.26%)
Dec 29, 2022	136.47	140.22	136.06	139.66	393,793	+4.16(+3.07%)
Dec 28, 2022	138.28	139.22	135.41	135.50	358,751	-2.14(-1.55%)
Dec 27, 2022	137.04	138.57	136.25	137.64	337,246	+0.61(+0.45%)
Dec 23, 2022	135.44	137.51	134.59	137.03	284,205	+1.14(+0.84%)
Dec 22, 2022	134.80	136.06	133.53	135.89	489,199	+0.34(+0.25%)
Dec 21, 2022	133.78	136.79	133.34	135.54	409,444	+2.48(+1.87%)
Dec 20, 2022	133.68	134.13	130.84	133.06	558,641	-1.55(-1.15%)
Dec 19, 2022	136.48	136.88	133.63	134.61	572,070	-1.81(-1.33%)
Dec 16, 2022	134.91	137.60	133.64	136.42	1,423,327	-0.76(-0.55%)
Dec 15, 2022	137.60	139.79	136.73	137.18	646,269	-2.03(-1.46%)
Dec 14, 2022	139.35	141.23	138.58	139.21	731,945	-0.48(-0.34%)
Dec 13, 2022	141.45	142.48	137.37	139.69	574,990	+2.02(+1.47%)
Dec 12, 2022	136.39	137.75	135.22	137.67	433,273	+1.29(+0.95%)
Dec 09, 2022	136.76	138.13	136.36	136.38	355,694	-0.70(-0.51%)
Dec 08, 2022	136.78	138.96	136.17	137.07	420,471	+1.13(+0.83%)
Dec 07, 2022	135.08	137.24	134.94	135.94	626,479	+0.62(+0.46%)
Dec 06, 2022	136.34	136.55	133.81	135.32	689,570	-0.56(-0.41%)
Dec 05, 2022	137.94	138.26	134.36	135.88	883,000	-4.11(-2.94%)
Dec 02, 2022	139.31	141.57	139.02	139.99	518,685	-0.98(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.