Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	31.12	31.22	30.88	30.88	253,948	-0.09(-0.30%)
Dec 30, 2003	31.26	31.27	31.04	30.97	190,532	-0.21(-0.68%)
Dec 29, 2003	31.19	31.53	31.19	31.19	188,559	+0.00(+0.00%)
Dec 26, 2003	30.88	31.33	30.88	31.19	58,343	+0.16(+0.53%)
Dec 24, 2003	31.01	31.10	31.01	31.02	43,405	-0.06(-0.21%)
Dec 23, 2003	30.51	31.13	30.51	31.09	229,005	+0.58(+1.91%)
Dec 22, 2003	30.48	30.53	30.48	30.51	389,660	+0.09(+0.28%)
Dec 19, 2003	30.60	30.62	30.30	30.42	239,433	-0.19(-0.63%)
Dec 18, 2003	30.43	30.87	30.42	30.61	182,076	+0.24(+0.79%)
Dec 17, 2003	30.21	30.36	30.01	30.37	163,192	+0.16(+0.54%)
Dec 16, 2003	30.95	30.97	30.12	30.21	414,041	-0.74(-2.38%)
Dec 15, 2003	32.57	32.57	30.94	30.95	705,335	-1.63(-4.99%)
Dec 12, 2003	32.50	32.56	32.28	32.57	243,802	+0.25(+0.77%)
Dec 11, 2003	31.40	32.32	31.39	32.32	205,329	+1.03(+3.29%)
Dec 10, 2003	31.52	31.65	31.15	31.29	200,396	-0.22(-0.70%)
Dec 09, 2003	31.83	31.83	31.54	31.51	248,170	-0.06(-0.20%)
Dec 08, 2003	31.54	31.72	31.34	31.58	297,213	+0.28(+0.88%)
Dec 05, 2003	31.47	31.47	31.24	31.30	190,673	-0.17(-0.54%)
Dec 04, 2003	31.83	31.83	31.39	31.47	246,197	-0.33(-1.05%)
Dec 03, 2003	31.61	32.07	31.61	31.80	378,950	+0.30(+0.95%)
Dec 02, 2003	31.51	31.58	31.36	31.51	246,338	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.