Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16.65	16.85	16.85	16.85	112,517	+0.24(+1.43%)
Dec 30, 2013	16.73	16.80	16.59	16.61	101,578	-0.06(-0.39%)
Dec 27, 2013	16.40	16.72	16.26	16.68	189,492	+0.36(+2.18%)
Dec 26, 2013	16.34	16.42	16.21	16.32	113,585	+0.08(+0.50%)
Dec 24, 2013	16.05	16.32	16.05	16.24	87,577	+0.11(+0.65%)
Dec 23, 2013	16.11	16.27	15.99	16.14	238,173	+0.22(+1.37%)
Dec 20, 2013	15.45	15.97	15.45	15.92	446,299	+0.45(+2.88%)
Dec 19, 2013	15.76	15.80	15.41	15.47	106,987	-0.29(-1.85%)
Dec 18, 2013	15.63	15.81	15.44	15.76	132,887	+0.11(+0.72%)
Dec 17, 2013	15.74	15.79	15.46	15.65	138,028	-0.04(-0.26%)
Dec 16, 2013	15.54	15.86	15.54	15.69	140,583	+0.20(+1.31%)
Dec 13, 2013	15.37	15.62	15.30	15.49	101,161	+0.19(+1.27%)
Dec 12, 2013	15.38	15.49	15.28	15.29	119,625	-0.06(-0.42%)
Dec 11, 2013	15.55	15.56	15.27	15.36	136,994	-0.22(-1.40%)
Dec 10, 2013	15.59	15.63	15.49	15.58	78,914	+0.00(+0.00%)
Dec 09, 2013	15.59	15.63	15.46	15.58	135,253	-0.05(-0.31%)
Dec 06, 2013	15.60	15.63	15.54	15.63	112,145	+0.22(+1.42%)
Dec 05, 2013	15.26	15.42	15.23	15.41	89,144	+0.11(+0.69%)
Dec 04, 2013	15.58	15.80	15.22	15.30	118,295	-0.29(-1.87%)
Dec 03, 2013	15.91	16.02	15.56	15.59	121,697	-0.32(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.