Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.70	23.70	23.70	0	-0.63(-2.59%)
Dec 29, 2016	24.15	24.46	24.10	24.33	73,995	+0.09(+0.37%)
Dec 28, 2016	24.10	24.28	24.06	24.24	70,147	+0.13(+0.56%)
Dec 27, 2016	24.10	24.55	24.06	24.10	76,604	-0.05(-0.19%)
Dec 23, 2016		24.15	24.15	24.15	0	+0.09(+0.37%)
Dec 22, 2016	24.24	24.28	23.97	24.06	101,666	-0.27(-1.11%)
Dec 21, 2016	24.37	24.55	24.15	24.33	60,757	+0.00(+0.00%)
Dec 20, 2016	24.10	24.33	23.88	24.33	157,001	+0.13(+0.56%)
Dec 19, 2016	24.19	24.37	24.06	24.19	92,974	-0.05(-0.19%)
Dec 16, 2016	24.37	24.60	24.06	24.24	391,584	+0.00(+0.00%)
Dec 15, 2016	24.10	24.60	24.01	24.24	113,676	+0.13(+0.56%)
Dec 14, 2016	24.28	24.37	24.01	24.10	113,934	-0.40(-1.65%)
Dec 13, 2016	24.46	24.69	24.37	24.51	88,430	+0.18(+0.74%)
Dec 12, 2016	24.46	24.51	24.01	24.33	146,469	-0.31(-1.28%)
Dec 09, 2016	24.51	24.69	24.15	24.64	137,714	+0.27(+1.11%)
Dec 08, 2016	23.88	24.42	23.72	24.37	112,180	+0.45(+1.88%)
Dec 07, 2016	23.47	24.01	23.47	23.92	134,113	+0.36(+1.53%)
Dec 06, 2016	22.98	23.61	22.75	23.56	122,676	+0.58(+2.54%)
Dec 05, 2016	22.35	23.11	22.30	22.98	221,661	+0.76(+3.44%)
Dec 02, 2016	22.62	22.71	22.17	22.21	76,419	-0.49(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.