Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
4.028
4.028
3.505
3.991
9,937
-0.31(-7.17%)
Dec 29, 2008
4.056
4.299
4.299
4.299
1,604
-0.23(-5.15%)
Dec 26, 2008
3.757
4.533
3.739
4.533
3,943
+0.15(+3.41%)
Dec 24, 2008
4.122
4.384
3.692
4.384
1,337
+0.32(+7.82%)
Dec 23, 2008
3.701
4.066
3.617
4.066
2,580
+0.38(+10.41%)
Dec 22, 2008
3.683
3.683
3.683
3.683
106
+0.07(+1.81%)
Dec 19, 2008
3.598
3.851
3.598
3.617
12,359
+0.02(+0.52%)
Dec 18, 2008
4.627
4.664
3.589
3.598
15,180
-0.65(-15.38%)
Dec 17, 2008
4.005
4.253
3.982
4.253
1,161
+0.09(+2.25%)
Dec 16, 2008
3.785
4.159
3.458
4.159
8,612
-0.07(-1.77%)
Dec 15, 2008
4.225
4.234
3.739
4.234
2,300
+0.20(+4.86%)
Dec 12, 2008
4.243
4.271
4.038
4.038
11,850
-0.18(-4.21%)
Dec 11, 2008
4.243
4.309
4.113
4.215
7,895
-0.03(-0.73%)
Dec 10, 2008
4.206
4.309
4.206
4.246
5,015
-0.24(-5.27%)
Dec 09, 2008
4.318
4.496
4.019
4.482
37,001
-0.18(-3.90%)
Dec 08, 2008
4.664
4.785
4.206
4.664
1,604
+0.22(+5.05%)
Dec 05, 2008
4.552
4.571
4.159
4.440
6,111
+0.00(+0.00%)
Dec 04, 2008
4.206
4.907
4.206
4.440
4,446
+0.04(+0.85%)
Dec 03, 2008
4.451
4.720
4.393
4.402
14,616
-0.27(-5.80%)
Dec 02, 2008
4.902
4.902
4.113
4.673
3,051
-0.37(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.