Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.206
2.299
2.178
2.299
5,039
+0.11(+5.13%)
Dec 29, 2011
2.243
2.271
2.122
2.187
47,224
-0.04(-1.68%)
Dec 28, 2011
2.261
2.411
2.206
2.225
10,420
+0.03(+1.28%)
Dec 27, 2011
2.561
2.561
2.196
2.196
17,577
-0.05(-2.08%)
Dec 23, 2011
2.290
2.430
2.215
2.243
9,142
+0.04(+1.69%)
Dec 21, 2011
2.243
2.383
2.206
2.206
5,661
+0.01(+0.43%)
Dec 20, 2011
2.196
2.196
2.196
2.196
106
+0.00(+0.00%)
Dec 19, 2011
2.196
2.196
2.196
2.196
106
+0.00(+0.00%)
Dec 16, 2011
2.196
2.196
2.196
2.196
1,069
-0.05(-2.08%)
Dec 15, 2011
2.243
2.243
2.243
2.243
2,836
-0.01(-0.42%)
Dec 14, 2011
2.337
2.346
2.253
2.253
1,534
-0.10(-4.36%)
Dec 13, 2011
2.355
2.355
2.355
2.355
128
+0.09(+4.13%)
Dec 12, 2011
2.243
2.346
2.243
2.262
1,818
+0.02(+0.83%)
Dec 09, 2011
2.208
2.253
2.208
2.243
2,317
-0.00(-0.08%)
Dec 07, 2011
2.290
2.245
2.245
2.245
2,460
+0.00(+0.08%)
Dec 06, 2011
2.281
2.402
2.243
2.243
6,590
+0.07(+3.00%)
Dec 05, 2011
2.290
2.337
2.159
2.178
13,158
-0.16(-6.80%)
Dec 02, 2011
2.262
2.355
2.253
2.337
7,160
+0.05(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.