Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
5.402
5.374
5.374
5.374
2,781
+0.00(+0.02%)
Dec 30, 2015
5.328
5.393
5.328
5.373
2,044
+0.04(+0.68%)
Dec 29, 2015
5.209
5.337
5.209
5.337
3,241
+0.07(+1.42%)
Dec 28, 2015
5.189
5.262
5.187
5.262
3,387
+0.05(+0.94%)
Dec 24, 2015
5.197
5.213
5.213
5.213
1,176
-0.06(-1.11%)
Dec 23, 2015
5.159
5.272
5.150
5.272
8,588
-0.10(-1.91%)
Dec 22, 2015
5.346
5.402
5.225
5.374
4,030
+0.05(+0.88%)
Dec 21, 2015
5.318
5.356
5.309
5.328
5,031
+0.05(+0.89%)
Dec 18, 2015
4.972
5.328
4.972
5.281
2,965
-0.09(-1.68%)
Dec 16, 2015
5.374
5.371
5.371
5.371
103
+0.10(+1.98%)
Dec 15, 2015
5.356
5.356
5.267
5.267
1,136
-0.13(-2.34%)
Dec 11, 2015
5.197
5.393
5.393
5.393
5
+0.11(+2.12%)
Dec 10, 2015
5.341
5.341
5.281
5.281
1,384
+0.08(+1.62%)
Dec 09, 2015
5.341
5.341
5.197
5.197
215
+0.01(+0.18%)
Dec 08, 2015
5.260
5.262
5.187
5.188
8,375
-0.21(-3.98%)
Dec 07, 2015
5.402
5.402
5.402
5.402
404
-0.01(-0.16%)
Dec 04, 2015
5.468
5.468
5.300
5.411
7,140
+0.10(+1.92%)
Dec 03, 2015
5.281
5.309
5.277
5.309
6,860
+0.01(+0.18%)
Dec 02, 2015
5.309
5.309
5.234
5.300
1,674
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.