Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.781	6.781	6.781	0	-0.04(-0.62%)
Dec 28, 2017	6.714	6.898	6.714	6.823	121,984	+0.09(+1.39%)
Dec 27, 2017	6.730	6.776	6.730	6.730	18,623	-0.09(-1.37%)
Dec 26, 2017	6.776	6.823	6.730	6.823	9,991	+0.05(+0.69%)
Dec 22, 2017	6.823	6.823	6.730	6.776	7,807	-0.05(-0.68%)
Dec 21, 2017	6.636	6.823	6.636	6.823	11,446	+0.26(+3.91%)
Dec 20, 2017	6.543	6.585	6.543	6.566	2,347	-0.07(-0.99%)
Dec 19, 2017	6.589	6.631	6.543	6.631	2,759	-0.05(-0.77%)
Dec 18, 2017	6.543	6.683	6.543	6.683	11,358	+0.09(+1.42%)
Dec 15, 2017	6.589	6.613	6.496	6.589	11,992	+0.05(+0.71%)
Dec 14, 2017	6.589	6.636	6.543	6.543	7,915	-0.09(-1.41%)
Dec 13, 2017	6.589	6.636	6.589	6.636	254	+0.00(+0.00%)
Dec 12, 2017	6.636	6.636	6.636	6.636	199	+0.05(+0.71%)
Dec 11, 2017	6.683	6.683	6.589	6.589	1,551	-0.09(-1.40%)
Dec 07, 2017		6.683	6.683	6.683	106	+0.05(+0.70%)
Dec 06, 2017	6.636	6.636	6.636	6.636	217	-0.05(-0.70%)
Dec 05, 2017	6.589	6.683	6.589	6.683	410	+0.05(+0.70%)
Dec 04, 2017	6.660	6.660	6.589	6.636	6,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.