Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.798	7.682	7.682	7.682	183,067	-0.16(-1.99%)
Dec 30, 2009	7.773	7.838	7.657	7.838	149,471	+0.04(+0.52%)
Dec 29, 2009	7.843	7.904	7.738	7.798	123,811	-0.05(-0.58%)
Dec 28, 2009	7.652	7.843	7.652	7.843	116,375	+0.23(+3.04%)
Dec 24, 2009	7.702	7.722	7.602	7.612	125,177	-0.03(-0.39%)
Dec 23, 2009	7.687	7.763	7.609	7.642	237,148	-0.04(-0.46%)
Dec 22, 2009	7.843	7.878	7.592	7.677	200,314	-0.18(-2.24%)
Dec 21, 2009	7.758	7.949	7.672	7.853	301,021	+0.10(+1.23%)
Dec 18, 2009	7.612	7.758	7.401	7.758	909,158	+0.18(+2.39%)
Dec 17, 2009	7.521	7.617	7.270	7.577	341,141	+0.12(+1.55%)
Dec 16, 2009	7.506	7.592	7.340	7.461	182,904	+0.04(+0.47%)
Dec 15, 2009	7.617	7.617	7.416	7.426	255,652	-0.19(-2.51%)
Dec 14, 2009	7.471	7.622	7.441	7.617	113,153	+0.18(+2.37%)
Dec 11, 2009	7.416	7.491	7.340	7.441	106,226	+0.08(+1.02%)
Dec 10, 2009	7.582	7.597	7.320	7.365	157,414	-0.17(-2.20%)
Dec 09, 2009	7.461	7.597	7.406	7.531	169,823	+0.10(+1.29%)
Dec 08, 2009	7.320	7.567	7.320	7.436	217,436	+0.03(+0.41%)
Dec 07, 2009	7.627	7.667	7.395	7.406	108,363	-0.26(-3.35%)
Dec 04, 2009	7.300	7.672	7.300	7.662	251,921	+0.46(+6.35%)
Dec 03, 2009	7.330	7.506	7.169	7.204	198,521	-0.08(-1.04%)
Dec 02, 2009	7.074	7.401	7.053	7.280	240,004	+0.21(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.