Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.39	10.41	10.19	10.21	62,608	-0.19(-1.82%)
Dec 30, 2010	10.38	10.42	10.36	10.40	87,915	+0.01(+0.05%)
Dec 29, 2010	10.44	10.46	10.35	10.40	95,861	-0.04(-0.35%)
Dec 28, 2010	10.35	10.46	10.27	10.43	239,811	+0.11(+1.07%)
Dec 27, 2010	10.15	10.37	10.01	10.32	49,847	+0.16(+1.55%)
Dec 23, 2010	10.16	10.29	10.13	10.17	94,378	+0.05(+0.52%)
Dec 22, 2010	10.01	10.19	9.950	10.11	108,454	+0.10(+1.00%)
Dec 21, 2010	10.03	10.06	9.929	10.01	141,308	-0.01(-0.05%)
Dec 20, 2010	9.934	10.09	9.882	10.02	178,380	+0.09(+0.90%)
Dec 17, 2010	9.924	9.929	9.845	9.929	343,502	+0.01(+0.05%)
Dec 16, 2010	9.908	9.987	9.829	9.924	127,210	+0.02(+0.21%)
Dec 15, 2010	10.00	10.02	9.803	9.903	143,593	-0.10(-1.00%)
Dec 14, 2010	10.03	10.11	9.946	10.00	137,441	-0.03(-0.26%)
Dec 13, 2010	9.950	10.12	9.892	10.03	143,825	+0.09(+0.95%)
Dec 10, 2010	9.929	9.955	9.850	9.934	151,983	+0.02(+0.16%)
Dec 09, 2010	9.992	10.03	9.908	9.918	112,791	-0.05(-0.53%)
Dec 08, 2010	9.981	10.08	9.913	9.971	190,512	+0.00(+0.00%)
Dec 07, 2010	9.934	10.02	9.882	9.971	240,799	+0.13(+1.28%)
Dec 06, 2010	9.850	9.887	9.766	9.845	147,450	-0.04(-0.42%)
Dec 03, 2010	9.813	9.934	9.750	9.887	150,183	+0.02(+0.21%)
Dec 02, 2010	9.834	9.866	9.761	9.866	155,656	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.