Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.14	17.14	17.14	0	+0.21(+1.22%)
Dec 29, 2016	16.72	16.99	16.63	16.94	282,208	+0.18(+1.06%)
Dec 28, 2016	16.96	16.96	16.71	16.76	112,263	-0.21(-1.22%)
Dec 27, 2016	17.02	17.18	16.96	16.97	94,134	-0.11(-0.67%)
Dec 23, 2016		17.08	17.08	17.08	0	+0.01(+0.04%)
Dec 22, 2016	17.02	17.24	16.79	17.07	124,690	+0.06(+0.33%)
Dec 21, 2016	17.25	17.48	16.99	17.02	107,434	-0.28(-1.64%)
Dec 20, 2016	17.25	17.39	17.06	17.30	186,562	+0.01(+0.04%)
Dec 19, 2016	17.24	17.51	17.01	17.29	271,460	+0.11(+0.66%)
Dec 16, 2016	16.28	18.08	16.28	17.18	1,137,368	+1.12(+6.95%)
Dec 15, 2016	16.05	16.34	16.00	16.06	267,025	-0.08(-0.48%)
Dec 14, 2016	16.50	16.61	16.09	16.14	126,112	-0.39(-2.37%)
Dec 13, 2016	16.59	16.65	16.32	16.53	150,105	-0.06(-0.34%)
Dec 12, 2016	16.41	16.61	16.33	16.59	144,471	+0.10(+0.60%)
Dec 09, 2016	16.28	16.49	16.23	16.49	162,820	+0.28(+1.76%)
Dec 08, 2016	16.07	16.21	15.84	16.20	237,851	+0.11(+0.71%)
Dec 07, 2016	16.07	16.28	16.06	16.09	315,303	+0.02(+0.13%)
Dec 06, 2016	16.07	16.15	15.94	16.07	195,126	-0.01(-0.04%)
Dec 05, 2016	15.98	16.13	15.89	16.08	178,476	+0.17(+1.07%)
Dec 02, 2016	15.94	16.16	15.84	15.91	143,569	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.