Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.62	10.62	10.28	10.33	8,800	-0.46(-4.26%)
Dec 28, 2018	10.88	10.94	10.72	10.79	11,200	-0.22(-2.00%)
Dec 27, 2018	11.20	11.20	10.85	11.01	50,339	+0.16(+1.49%)
Dec 26, 2018	10.85	10.90	10.75	10.85	17,656	-0.12(-1.11%)
Dec 24, 2018	10.94	10.98	10.90	10.97	13,500	-0.06(-0.54%)
Dec 21, 2018	10.93	11.17	10.93	11.03	12,900	+0.04(+0.35%)
Dec 20, 2018	10.99	11.00	10.89	10.99	99,233	+0.03(+0.29%)
Dec 19, 2018	10.63	11.01	10.63	10.96	10,561	+0.01(+0.09%)
Dec 18, 2018	10.92	11.01	10.88	10.95	4,656	+0.27(+2.53%)
Dec 17, 2018	10.97	10.98	10.65	10.68	19,467	-0.32(-2.91%)
Dec 14, 2018	11.10	11.10	11.00	11.00	20,700	-0.20(-1.79%)
Dec 13, 2018	11.44	11.44	11.20	11.20	8,387	-0.03(-0.27%)
Dec 12, 2018	11.43	11.44	11.23	11.23	5,861	-0.36(-3.11%)
Dec 11, 2018	11.63	11.66	11.50	11.59	6,854	-0.02(-0.17%)
Dec 10, 2018	11.72	11.84	11.61	11.61	11,728	-0.06(-0.51%)
Dec 07, 2018	11.58	11.79	11.58	11.67	5,600	+0.17(+1.48%)
Dec 06, 2018	11.38	11.50	11.35	11.50	8,893	-0.02(-0.17%)
Dec 04, 2018	11.55	11.57	11.47	11.52	14,300	+0.28(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.