Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.40	12.90	12.40	12.84	55,838	+0.24(+1.90%)
Dec 30, 2008	12.69	12.86	12.60	12.60	109,634	+0.18(+1.45%)
Dec 29, 2008	12.65	12.65	12.29	12.42	61,829	+0.12(+0.98%)
Dec 26, 2008	12.05	12.45	12.05	12.30	129,616	-0.06(-0.49%)
Dec 24, 2008	12.05	12.39	12.05	12.36	52,290	+0.22(+1.81%)
Dec 23, 2008	11.97	12.35	11.95	12.14	88,148	+0.30(+2.53%)
Dec 22, 2008	12.15	12.15	11.70	11.84	81,848	+0.01(+0.08%)
Dec 19, 2008	11.84	12.21	11.70	11.83	91,492	-0.52(-4.21%)
Dec 18, 2008	12.45	12.80	12.25	12.35	75,852	+0.09(+0.73%)
Dec 17, 2008	11.76	12.43	11.75	12.26	95,076	-0.72(-5.55%)
Dec 16, 2008	12.10	12.98	12.04	12.98	173,516	+0.58(+4.68%)
Dec 15, 2008	12.39	12.56	12.26	12.40	86,204	+0.21(+1.72%)
Dec 12, 2008	12.29	12.40	11.88	12.19	187,696	-0.21(-1.69%)
Dec 11, 2008	12.40	12.75	12.35	12.40	164,792	-1.14(-8.42%)
Dec 10, 2008	13.44	13.66	13.30	13.54	80,740	+0.16(+1.20%)
Dec 09, 2008	13.05	13.72	13.05	13.38	87,749	+0.08(+0.60%)
Dec 08, 2008	12.85	13.41	12.85	13.30	53,527	+0.31(+2.39%)
Dec 05, 2008	12.64	13.02	12.34	12.99	54,828	+0.19(+1.48%)
Dec 04, 2008	12.90	13.22	12.74	12.80	51,126	-0.50(-3.76%)
Dec 03, 2008	13.03	13.39	12.80	13.30	74,854	-0.05(-0.37%)
Dec 02, 2008	12.89	13.50	12.86	13.35	140,142	+0.60(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.