Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		17.03	17.03	17.03	0	+0.12(+0.69%)
Dec 30, 2013	16.91	16.98	16.91	16.91	1,071	+0.01(+0.08%)
Dec 27, 2013	16.94	16.98	16.89	16.90	7,800	+0.24(+1.44%)
Dec 26, 2013	16.66	16.66	16.46	16.66	878	+0.17(+1.03%)
Dec 24, 2013	16.44	16.52	16.44	16.49	7,925	+0.03(+0.18%)
Dec 23, 2013	16.50	16.50	16.45	16.46	14,218	+0.03(+0.18%)
Dec 20, 2013	16.29	16.47	16.29	16.43	57,463	+0.15(+0.92%)
Dec 19, 2013	16.31	16.38	16.15	16.28	9,757	+0.27(+1.69%)
Dec 18, 2013	15.84	16.04	15.77	16.01	2,471	-0.11(-0.68%)
Dec 17, 2013	16.14	16.14	16.07	16.12	9,238	-0.00(-0.03%)
Dec 16, 2013	16.09	16.18	16.05	16.12	5,715	+0.39(+2.51%)
Dec 13, 2013	15.78	15.78	15.73	15.73	0	-0.12(-0.74%)
Dec 12, 2013	15.79	15.85	15.78	15.85	2,567	-0.11(-0.70%)
Dec 11, 2013	15.98	15.98	15.91	15.96	2,951	-0.10(-0.63%)
Dec 10, 2013	15.97	16.06	15.97	16.06	956	-0.23(-1.41%)
Dec 09, 2013	16.34	16.35	16.27	16.29	3,495	+0.02(+0.12%)
Dec 06, 2013	16.20	16.32	16.20	16.27	7,705	+0.07(+0.43%)
Dec 05, 2013	16.09	16.20	16.07	16.20	1,716	+0.14(+0.87%)
Dec 04, 2013	16.02	16.13	15.99	16.06	6,097	-0.14(-0.86%)
Dec 03, 2013	16.14	16.20	16.07	16.20	13,632	-0.37(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.