Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.25	25.74	25.25	25.73	89,300	+0.26(+1.02%)
Dec 28, 2018	25.25	25.47	25.17	25.47	84,400	-0.10(-0.37%)
Dec 27, 2018	25.20	25.57	25.00	25.57	44,712	+0.64(+2.57%)
Dec 26, 2018	24.66	25.05	24.26	24.93	22,702	+0.30(+1.22%)
Dec 24, 2018	25.09	25.09	24.48	24.62	13,300	-0.14(-0.55%)
Dec 21, 2018	25.00	25.10	24.66	24.76	25,500	-0.55(-2.17%)
Dec 20, 2018	25.58	25.58	25.18	25.31	20,672	-0.73(-2.78%)
Dec 19, 2018	26.28	26.68	25.97	26.04	30,380	-0.00(-0.02%)
Dec 18, 2018	25.87	26.12	25.87	26.04	38,154	+0.74(+2.95%)
Dec 17, 2018	25.60	25.63	25.29	25.30	19,672	-0.46(-1.81%)
Dec 14, 2018	25.89	25.94	25.74	25.76	15,400	-0.12(-0.46%)
Dec 13, 2018	26.03	26.03	25.75	25.88	9,478	-0.69(-2.58%)
Dec 12, 2018	26.38	26.67	26.33	26.57	33,579	+1.29(+5.08%)
Dec 11, 2018	25.38	25.44	25.10	25.28	47,359	-0.11(-0.43%)
Dec 10, 2018	25.35	25.45	25.11	25.39	51,925	-0.09(-0.37%)
Dec 07, 2018	25.73	25.90	25.41	25.48	23,300	-0.73(-2.77%)
Dec 06, 2018	26.74	26.74	25.76	26.21	46,690	-0.36(-1.35%)
Dec 04, 2018	27.21	27.29	26.56	26.57	33,600	-1.00(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.