Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.910	9.980	9.300	9.510	125,200	-0.39(-3.94%)
Dec 30, 2021	9.470	10.00	9.400	9.900	111,467	+0.37(+3.88%)
Dec 29, 2021	9.460	9.620	8.860	9.530	128,821	-0.07(-0.73%)
Dec 28, 2021	9.020	9.650	8.750	9.600	222,017	+0.52(+5.73%)
Dec 27, 2021	9.640	9.640	9.010	9.080	66,815	-0.41(-4.32%)
Dec 23, 2021	9.180	9.690	8.950	9.490	112,478	+0.46(+5.09%)
Dec 22, 2021	9.230	9.240	8.680	9.030	160,311	-0.09(-0.99%)
Dec 21, 2021	9.500	9.675	9.050	9.120	127,078	-0.34(-3.59%)
Dec 20, 2021	9.630	9.680	9.309	9.460	95,207	-0.25(-2.57%)
Dec 17, 2021	9.480	9.780	9.360	9.710	290,304	+0.30(+3.19%)
Dec 16, 2021	10.17	10.33	9.375	9.410	237,466	-0.74(-7.29%)
Dec 15, 2021	9.820	10.27	9.450	10.15	282,189	+0.23(+2.32%)
Dec 14, 2021	10.07	10.39	9.880	9.920	88,008	-0.34(-3.31%)
Dec 13, 2021	11.18	11.41	9.880	10.26	226,950	-0.73(-6.64%)
Dec 10, 2021	11.47	11.47	10.81	10.99	86,869	-0.48(-4.18%)
Dec 09, 2021	11.66	12.12	11.43	11.47	65,026	-0.32(-2.71%)
Dec 08, 2021	11.82	12.28	11.70	11.79	66,539	-0.03(-0.22%)
Dec 07, 2021	12.35	12.35	11.26	11.82	139,420	+0.55(+4.85%)
Dec 06, 2021	11.31	11.55	10.97	11.27	188,318	-0.20(-1.78%)
Dec 03, 2021	11.95	11.95	11.41	11.47	92,434	-0.47(-3.90%)
Dec 02, 2021	11.90	12.08	11.33	11.94	115,421	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.