Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.600	9.310	9.310	9.310	549,900	-0.36(-3.72%)
Dec 30, 2015	9.760	9.780	9.470	9.670	399,769	-0.05(-0.51%)
Dec 29, 2015	9.350	9.975	9.340	9.720	613,512	+0.42(+4.52%)
Dec 28, 2015	9.600	9.680	9.210	9.300	421,759	-0.30(-3.12%)
Dec 24, 2015	9.560	9.600	9.600	9.600	178,600	+0.01(+0.16%)
Dec 23, 2015	9.560	9.640	9.400	9.585	253,312	+0.12(+1.21%)
Dec 22, 2015	9.640	9.640	9.240	9.470	417,644	-0.17(-1.76%)
Dec 21, 2015	9.460	9.650	9.250	9.640	577,818	+0.28(+2.99%)
Dec 18, 2015	9.400	9.595	9.010	9.360	3,083,426	-0.02(-0.21%)
Dec 17, 2015	9.520	9.660	9.340	9.380	605,090	-0.03(-0.32%)
Dec 16, 2015	8.810	9.445	8.810	9.410	1,038,563	+0.67(+7.67%)
Dec 15, 2015	8.590	8.840	8.410	8.740	820,820	+0.16(+1.86%)
Dec 14, 2015	8.730	8.990	8.360	8.580	842,149	-0.03(-0.35%)
Dec 11, 2015	8.510	8.710	8.460	8.610	791,371	-0.01(-0.12%)
Dec 10, 2015	8.800	8.893	8.500	8.620	631,661	-0.21(-2.38%)
Dec 09, 2015	8.170	9.010	8.000	8.830	1,809,800	+0.64(+7.88%)
Dec 08, 2015	8.290	8.420	8.130	8.185	849,919	-0.21(-2.44%)
Dec 07, 2015	8.980	8.980	8.250	8.390	1,372,861	-0.57(-6.36%)
Dec 04, 2015	9.030	9.100	8.800	8.960	656,803	-0.02(-0.22%)
Dec 03, 2015	9.720	9.800	8.930	8.980	793,725	-0.75(-7.71%)
Dec 02, 2015	9.610	9.900	9.585	9.730	539,563	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.