Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	42.49	42.55	42.46	42.55	3,338	-0.42(-0.97%)
Dec 29, 2005	42.91	43.03	42.88	42.97	5,499	+0.06(+0.14%)
Dec 28, 2005	42.72	42.97	42.70	42.91	10,605	+0.89(+2.12%)
Dec 27, 2005	42.35	42.51	41.95	42.02	19,247	-0.37(-0.86%)
Dec 23, 2005	42.11	42.43	42.11	42.39	5,892	+0.30(+0.71%)
Dec 22, 2005	42.46	42.46	41.99	42.09	20,426	-0.48(-1.12%)
Dec 21, 2005	42.57	42.67	42.40	42.56	7,659	+0.08(+0.19%)
Dec 20, 2005	42.68	42.68	42.31	42.48	7,856	-0.31(-0.73%)
Dec 19, 2005	42.92	43.08	42.79	42.79	7,070	+0.20(+0.47%)
Dec 16, 2005	42.53	42.71	42.49	42.60	5,695	+0.13(+0.31%)
Dec 15, 2005	42.46	42.61	42.21	42.46	8,838	-0.74(-1.71%)
Dec 14, 2005	42.83	43.22	42.80	43.20	25,532	+0.66(+1.56%)
Dec 13, 2005	42.27	42.59	42.27	42.54	5,106	-0.16(-0.37%)
Dec 12, 2005	42.50	42.78	42.50	42.70	18,855	+1.03(+2.47%)
Dec 09, 2005	41.32	41.67	41.32	41.67	6,677	+0.48(+1.16%)
Dec 08, 2005	41.32	41.37	41.15	41.19	48,708	-0.66(-1.57%)
Dec 07, 2005	41.95	42.00	41.82	41.85	7,856	-0.47(-1.11%)
Dec 06, 2005	41.93	42.46	41.92	42.32	19,640	-0.09(-0.22%)
Dec 05, 2005	42.18	42.41	42.11	42.41	3,928	+0.02(+0.05%)
Dec 02, 2005	41.81	42.39	41.81	42.39	7,267	+0.62(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.