Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	48.55	48.78	48.51	48.70	11,587	+0.27(+0.57%)
Dec 28, 2006	48.56	48.82	48.42	48.42	22,193	-0.28(-0.57%)
Dec 27, 2006	48.71	48.79	48.67	48.70	4,910	+0.28(+0.58%)
Dec 26, 2006	48.55	48.58	48.36	48.42	11,391	-0.01(-0.01%)
Dec 22, 2006	48.47	48.47	48.26	48.43	25,532	+0.41(+0.86%)
Dec 21, 2006	47.84	48.01	47.74	48.01	16,890	+0.30(+0.62%)
Dec 20, 2006	48.01	48.04	47.72	47.72	28,282	+0.12(+0.25%)
Dec 19, 2006	47.43	47.67	47.43	47.60	36,335	+0.06(+0.12%)
Dec 18, 2006	47.60	47.82	47.52	47.54	6,088	-0.16(-0.34%)
Dec 15, 2006	47.66	47.71	47.54	47.71	13,159	-0.63(-1.30%)
Dec 14, 2006	48.47	48.47	48.09	48.33	13,748	+0.41(+0.85%)
Dec 13, 2006	47.89	48.04	47.78	47.93	7,267	+0.16(+0.34%)
Dec 12, 2006	47.98	47.98	47.61	47.76	8,052	-0.21(-0.45%)
Dec 11, 2006	47.68	48.04	47.68	47.98	12,570	+0.42(+0.89%)
Dec 08, 2006	47.72	47.85	47.45	47.55	23,568	-0.33(-0.68%)
Dec 07, 2006	48.09	48.23	47.88	47.88	6,285	+0.46(+0.97%)
Dec 06, 2006	47.35	47.62	47.30	47.42	6,285	+0.02(+0.04%)
Dec 05, 2006	47.23	47.42	47.16	47.40	15,908	-0.73(-1.51%)
Dec 04, 2006	47.68	48.19	47.68	48.13	6,088	+0.44(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.