Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.661	6.707	6.707	6.707	3,632,480	-0.01(-0.11%)
Dec 30, 2013	6.737	6.768	6.676	6.714	3,685,272	-0.03(-0.46%)
Dec 27, 2013	6.837	6.857	6.737	6.745	4,131,976	-0.09(-1.35%)
Dec 26, 2013	6.845	6.884	6.807	6.837	3,023,150	+0.02(+0.34%)
Dec 24, 2013	6.753	6.884	6.722	6.814	3,261,176	+0.08(+1.14%)
Dec 23, 2013	6.699	6.753	6.691	6.737	4,645,667	+0.06(+0.92%)
Dec 20, 2013	6.522	6.691	6.485	6.676	10,628,151	+0.17(+2.60%)
Dec 19, 2013	6.484	6.530	6.414	6.507	8,075,985	+0.01(+0.12%)
Dec 18, 2013	6.422	6.499	6.368	6.499	5,400,212	+0.08(+1.20%)
Dec 17, 2013	6.537	6.561	6.376	6.422	6,889,438	-0.12(-1.88%)
Dec 16, 2013	6.506	6.568	6.476	6.545	6,053,815	+0.11(+1.67%)
Dec 13, 2013	6.391	6.453	6.338	6.438	7,827,607	+0.13(+2.07%)
Dec 12, 2013	6.438	6.476	6.284	6.307	12,079,142	-0.13(-2.03%)
Dec 11, 2013	6.537	6.576	6.376	6.438	6,294,448	-0.08(-1.30%)
Dec 10, 2013	6.361	6.607	6.353	6.522	7,424,504	+0.10(+1.56%)
Dec 09, 2013	6.584	6.641	6.384	6.422	10,798,848	-0.15(-2.34%)
Dec 06, 2013	6.614	6.653	6.537	6.576	0	+0.00(+0.00%)
Dec 05, 2013	6.530	6.607	6.499	6.576	0	+0.01(+0.12%)
Dec 04, 2013	6.537	6.614	6.491	6.568	0	-0.04(-0.58%)
Dec 03, 2013	6.545	6.641	6.545	6.607	6,635,982	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.