Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.22	23.06	23.06	23.06	1,975,041	-0.12(-0.53%)
Dec 30, 2009	23.19	23.31	23.07	23.18	1,712,428	-0.07(-0.32%)
Dec 29, 2009	23.14	23.29	23.05	23.26	2,300,872	+0.11(+0.47%)
Dec 28, 2009	23.06	23.15	22.95	23.15	2,342,928	+0.12(+0.53%)
Dec 24, 2009	23.03	23.15	23.02	23.02	791,239	+0.07(+0.30%)
Dec 23, 2009	22.62	22.99	22.51	22.96	3,086,617	+0.46(+2.03%)
Dec 22, 2009	22.53	22.65	22.37	22.50	1,548,731	-0.09(-0.39%)
Dec 21, 2009	22.62	23.02	22.38	22.59	3,523,400	+0.09(+0.39%)
Dec 18, 2009	22.49	22.64	22.34	22.50	6,292,533	+0.19(+0.86%)
Dec 17, 2009	22.33	22.55	22.15	22.31	3,985,407	-0.14(-0.64%)
Dec 16, 2009	22.60	22.69	22.34	22.45	4,015,137	-0.08(-0.36%)
Dec 15, 2009	22.72	22.79	22.44	22.53	3,058,688	-0.30(-1.31%)
Dec 14, 2009	22.90	22.92	22.70	22.83	2,158,743	+0.18(+0.81%)
Dec 11, 2009	22.72	22.91	22.47	22.65	2,629,438	-0.10(-0.45%)
Dec 10, 2009	22.68	22.75	22.53	22.75	2,906,008	+0.10(+0.45%)
Dec 09, 2009	22.64	22.85	22.49	22.65	2,353,400	+0.03(+0.12%)
Dec 08, 2009	22.90	22.94	22.40	22.62	2,336,067	-0.42(-1.84%)
Dec 07, 2009	22.84	23.15	22.77	23.05	1,958,236	+0.16(+0.69%)
Dec 04, 2009	22.85	23.09	22.59	22.89	2,599,169	+0.35(+1.54%)
Dec 03, 2009	22.64	22.99	22.52	22.54	2,394,319	-0.10(-0.45%)
Dec 02, 2009	22.66	22.85	22.40	22.64	2,718,503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.