Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	105.02	105.44	104.55	105.27	1,351,588	+0.17(+0.17%)
Dec 30, 2019	104.84	105.17	104.47	105.09	1,145,883	-0.11(-0.10%)
Dec 27, 2019	104.46	105.24	104.21	105.20	871,035	+0.66(+0.63%)
Dec 26, 2019	104.12	104.56	103.95	104.55	864,090	+0.54(+0.52%)
Dec 24, 2019	104.20	104.26	103.51	104.01	539,877	-0.29(-0.27%)
Dec 23, 2019	104.54	104.83	104.12	104.30	997,291	-0.23(-0.22%)
Dec 20, 2019	104.81	104.90	103.70	104.53	3,075,255	+0.63(+0.60%)
Dec 19, 2019	104.05	104.52	103.79	103.90	1,815,679	-0.09(-0.09%)
Dec 18, 2019	104.40	104.74	103.41	103.99	1,984,806	-0.35(-0.34%)
Dec 17, 2019	104.33	105.02	104.03	104.34	1,912,312	+0.86(+0.83%)
Dec 16, 2019	103.99	104.10	103.00	103.48	1,664,563	+0.01(+0.01%)
Dec 13, 2019	102.02	103.50	101.76	103.48	1,998,423	+1.26(+1.23%)
Dec 12, 2019	102.77	103.06	101.71	102.22	1,976,975	-0.68(-0.66%)
Dec 11, 2019	102.86	103.37	102.41	102.90	1,598,416	+0.13(+0.13%)
Dec 10, 2019	103.30	103.67	102.71	102.77	1,536,335	-0.47(-0.46%)
Dec 09, 2019	103.08	103.33	102.77	103.25	2,279,419	+0.14(+0.13%)
Dec 06, 2019	103.59	103.91	102.89	103.11	1,312,399	+0.14(+0.13%)
Dec 05, 2019	103.94	104.15	102.65	102.97	2,734,111	-0.81(-0.78%)
Dec 04, 2019	102.94	104.44	102.94	103.78	2,006,986	+0.76(+0.74%)
Dec 03, 2019	102.52	103.76	102.26	103.02	1,974,662	+0.35(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.