Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.79	67.16	66.76	66.93	31,973	-0.13(-0.20%)
Dec 30, 2021	67.40	67.61	66.96	67.06	72,489	-0.44(-0.66%)
Dec 29, 2021	67.79	67.85	67.14	67.50	87,741	+0.35(+0.51%)
Dec 28, 2021	66.73	67.46	66.73	67.16	70,910	-0.12(-0.17%)
Dec 27, 2021	66.40	67.30	65.93	67.27	104,735	+1.25(+1.89%)
Dec 23, 2021	66.05	66.42	65.65	66.03	105,916	+0.33(+0.50%)
Dec 22, 2021	64.95	65.72	64.95	65.70	110,530	+0.90(+1.39%)
Dec 21, 2021	64.28	64.93	64.22	64.79	136,352	+1.15(+1.81%)
Dec 20, 2021	63.37	63.77	63.20	63.64	188,314	-0.19(-0.29%)
Dec 17, 2021	64.23	64.32	63.70	63.83	147,479	+0.04(+0.07%)
Dec 16, 2021	64.24	64.46	63.63	63.78	134,285	+0.12(+0.19%)
Dec 15, 2021	63.35	63.71	62.37	63.66	118,275	-0.41(-0.64%)
Dec 14, 2021	63.82	64.46	63.64	64.07	144,056	+0.20(+0.32%)
Dec 13, 2021	64.90	64.96	63.86	63.86	111,818	-0.65(-1.00%)
Dec 10, 2021	64.69	64.77	64.05	64.51	116,041	+0.19(+0.30%)
Dec 09, 2021	64.62	64.77	64.18	64.32	83,712	-0.66(-1.02%)
Dec 08, 2021	64.64	65.01	64.55	64.98	122,506	+0.80(+1.24%)
Dec 07, 2021	64.38	64.74	64.09	64.18	70,215	+0.90(+1.43%)
Dec 06, 2021	62.94	63.69	62.77	63.28	107,960	+0.82(+1.30%)
Dec 03, 2021	63.10	63.16	61.97	62.46	147,475	-0.48(-0.76%)
Dec 02, 2021	61.82	63.11	61.82	62.94	143,162	+1.59(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.