Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.430	9.500	8.960	9.420	488,300	+0.03(+0.32%)
Dec 28, 2018	8.690	9.520	8.650	9.390	1,729,300	+0.74(+8.55%)
Dec 27, 2018	8.800	8.880	8.230	8.650	793,049	-0.26(-2.92%)
Dec 26, 2018	8.710	9.020	8.470	8.910	977,087	+0.24(+2.77%)
Dec 24, 2018	8.640	8.750	8.210	8.670	445,500	+0.02(+0.23%)
Dec 21, 2018	9.370	9.910	8.610	8.650	1,320,400	-0.71(-7.59%)
Dec 20, 2018	10.13	10.13	9.250	9.360	1,006,366	-0.84(-8.24%)
Dec 19, 2018	10.62	10.81	10.15	10.20	864,751	-0.41(-3.86%)
Dec 18, 2018	10.87	10.98	10.52	10.61	640,392	-0.20(-1.85%)
Dec 17, 2018	11.06	11.33	10.78	10.81	885,132	-0.58(-5.09%)
Dec 14, 2018	11.52	11.94	11.31	11.39	513,500	-0.42(-3.56%)
Dec 13, 2018	11.93	12.06	11.80	11.81	762,168	-0.11(-0.92%)
Dec 12, 2018	12.29	12.78	11.86	11.92	750,850	-0.18(-1.49%)
Dec 11, 2018	12.20	13.32	11.82	12.10	686,766	+0.08(+0.67%)
Dec 10, 2018	12.50	12.50	11.98	12.02	642,883	-0.45(-3.61%)
Dec 07, 2018	13.15	13.23	12.16	12.47	732,200	-0.68(-5.17%)
Dec 06, 2018	13.16	13.29	13.01	13.15	407,230	-0.28(-2.08%)
Dec 04, 2018	13.89	14.08	13.40	13.43	636,600	-0.52(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.