Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.17	23.17	23.17	725,253	+0.11(+0.48%)
Dec 30, 2020	22.96	23.30	22.86	23.06	725,253	+0.02(+0.09%)
Dec 29, 2020	23.02	23.19	22.85	23.04	1,575,263	+0.04(+0.17%)
Dec 28, 2020	22.74	23.11	22.65	23.00	1,228,552	+0.45(+2.00%)
Dec 24, 2020	22.33	22.60	22.28	22.55	226,900	+0.25(+1.12%)
Dec 23, 2020	22.48	22.61	22.14	22.30	613,319	-0.19(-0.84%)
Dec 22, 2020	22.43	22.70	22.20	22.49	1,496,886	+0.05(+0.22%)
Dec 21, 2020	21.86	22.50	21.80	22.44	1,434,582	+0.21(+0.92%)
Dec 18, 2020	22.16	22.63	21.90	22.23	3,003,200	+0.26(+1.18%)
Dec 17, 2020	21.93	22.40	21.90	21.98	1,685,448	-0.21(-0.97%)
Dec 16, 2020	22.14	22.34	21.95	22.19	1,707,436	+0.12(+0.54%)
Dec 15, 2020	22.17	22.26	21.80	22.07	1,117,669	+0.08(+0.36%)
Dec 14, 2020	23.38	23.38	21.93	21.99	1,048,826	-0.13(-0.59%)
Dec 11, 2020	20.98	22.58	20.98	22.12	1,847,300	+0.98(+4.64%)
Dec 10, 2020	20.97	21.41	20.90	21.14	1,142,224	+0.06(+0.28%)
Dec 09, 2020	21.58	21.93	20.90	21.08	1,327,299	-0.22(-1.03%)
Dec 08, 2020	20.95	21.43	20.95	21.30	1,100,461	+0.16(+0.76%)
Dec 07, 2020	21.61	21.71	20.98	21.14	1,345,185	-0.44(-2.04%)
Dec 04, 2020	21.45	21.72	21.32	21.58	2,080,600	+0.30(+1.41%)
Dec 03, 2020	21.16	21.47	20.93	21.28	940,619	+0.16(+0.76%)
Dec 02, 2020	21.35	21.39	20.90	21.12	868,733	-0.41(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.