Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
9.460
9.460
9.460
9.460
0
-0.05(-0.53%)
Dec 29, 2011
9.510
9.510
9.510
0
+0.11(+1.17%)
Dec 28, 2011
9.400
9.400
9.400
9.400
0
-0.12(-1.26%)
Dec 27, 2011
9.520
9.520
9.520
9.520
0
-0.01(-0.10%)
Dec 23, 2011
9.530
9.530
9.530
9.530
0
+0.19(+2.03%)
Dec 21, 2011
9.340
9.340
9.260
9.340
0
+0.08(+0.86%)
Dec 20, 2011
9.260
9.260
9.260
9.260
0
+0.27(+3.00%)
Dec 19, 2011
8.990
8.990
8.990
8.990
0
-0.13(-1.43%)
Dec 16, 2011
9.120
9.120
9.120
9.120
0
+0.02(+0.22%)
Dec 15, 2011
9.100
9.100
9.050
9.100
0
+0.05(+0.55%)
Dec 14, 2011
9.130
9.050
9.050
9.050
0
-0.08(-0.88%)
Dec 13, 2011
9.200
9.130
9.130
9.130
0
-0.07(-0.76%)
Dec 12, 2011
9.200
9.200
9.200
9.200
0
-0.15(-1.60%)
Dec 09, 2011
9.350
9.350
9.350
9.350
0
+0.16(+1.74%)
Dec 08, 2011
9.190
9.190
9.190
9.190
0
-0.23(-2.44%)
Dec 07, 2011
9.420
9.420
9.420
9.420
0
+0.05(+0.53%)
Dec 06, 2011
9.370
9.370
9.370
9.370
0
+0.03(+0.32%)
Dec 05, 2011
9.340
9.340
9.340
9.340
0
+0.10(+1.08%)
Dec 02, 2011
9.240
9.240
9.240
9.240
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.