Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		599.47	599.47	599.47	0	+10.04(+1.70%)
Dec 29, 2016	587.11	600.24	587.11	589.43	6,760	+1.54(+0.26%)
Dec 28, 2016	589.43	600.24	582.48	587.88	5,174	-2.32(-0.39%)
Dec 27, 2016	592.48	596.67	587.92	590.20	6,921	-0.76(-0.13%)
Dec 23, 2016		590.96	590.96	590.96	0	+9.13(+1.57%)
Dec 22, 2016	581.84	588.68	574.99	581.84	5,591	+0.00(+0.00%)
Dec 21, 2016	595.53	598.57	576.51	581.84	11,213	-11.41(-1.92%)
Dec 20, 2016	586.40	595.91	584.88	593.24	8,975	+11.41(+1.96%)
Dec 19, 2016	572.71	585.64	572.71	581.84	8,068	+13.69(+2.41%)
Dec 16, 2016	565.86	575.75	565.47	568.14	23,616	+8.37(+1.49%)
Dec 15, 2016	552.17	567.38	548.37	559.78	8,449	+9.13(+1.66%)
Dec 14, 2016	568.91	578.79	549.13	550.65	15,648	-19.77(-3.47%)
Dec 13, 2016	582.60	587.92	563.58	570.43	7,882	-9.89(-1.70%)
Dec 12, 2016	594.00	595.14	571.19	580.31	9,576	-10.65(-1.80%)
Dec 09, 2016	589.44	595.14	583.65	590.96	9,666	+1.52(+0.26%)
Dec 08, 2016	592.48	601.61	582.60	589.44	9,664	-3.04(-0.51%)
Dec 07, 2016	566.62	596.67	564.34	592.48	11,460	+25.86(+4.56%)
Dec 06, 2016	549.13	574.61	545.71	566.62	9,271	+17.49(+3.19%)
Dec 05, 2016	538.48	552.93	536.20	549.13	8,214	+15.97(+3.00%)
Dec 02, 2016	547.61	549.89	533.16	533.16	6,926	-12.93(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.