Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		42.53	42.53	42.53	0	+0.25(+0.59%)
Dec 29, 2016	41.64	42.31	41.39	42.29	443,812	+0.70(+1.69%)
Dec 28, 2016	41.74	41.85	41.31	41.58	196,510	-0.02(-0.04%)
Dec 27, 2016	41.59	41.96	41.55	41.60	131,698	-0.14(-0.33%)
Dec 23, 2016		41.74	41.74	41.74	0	+0.23(+0.56%)
Dec 22, 2016	41.62	41.92	41.40	41.51	354,072	+0.02(+0.04%)
Dec 21, 2016	41.15	41.93	41.13	41.49	305,766	+0.36(+0.87%)
Dec 20, 2016	41.04	41.89	40.72	41.13	394,542	-0.17(-0.41%)
Dec 19, 2016	40.71	41.37	40.48	41.30	779,914	+1.03(+2.55%)
Dec 16, 2016	41.14	41.91	40.26	40.27	829,880	-0.59(-1.45%)
Dec 15, 2016	40.85	41.16	40.77	40.86	419,256	-0.15(-0.38%)
Dec 14, 2016	41.59	41.85	40.88	41.02	334,058	-0.77(-1.85%)
Dec 13, 2016	41.96	42.49	41.28	41.79	638,413	+0.05(+0.12%)
Dec 12, 2016	41.18	41.76	40.96	41.74	292,171	+0.49(+1.20%)
Dec 09, 2016	41.42	41.76	40.96	41.24	230,899	-0.03(-0.06%)
Dec 08, 2016	40.04	41.32	39.78	41.27	272,006	+0.50(+1.23%)
Dec 07, 2016	39.35	40.88	39.28	40.77	302,050	+1.47(+3.74%)
Dec 06, 2016	39.53	39.92	39.17	39.30	319,412	-0.44(-1.11%)
Dec 05, 2016	39.77	39.92	39.42	39.74	262,915	+0.16(+0.41%)
Dec 02, 2016	38.99	39.78	38.99	39.58	382,054	+0.95(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.