Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		727.33	727.33	727.33	0	-9.73(-1.32%)
Dec 28, 2017	707.88	740.30	706.80	737.06	4,852	+0.00(+0.00%)
Dec 27, 2017	-552.23	-553.84	-546.60	-546.60	4,294,964,530	+0.00(+0.00%)
Dec 26, 2017	-542.58	-553.84	-542.58	-549.01	4,294,964,168	+0.00(+0.00%)
Dec 22, 2017	-543.39	-546.60	-539.37	-543.39	4,294,962,707	+0.00(+0.00%)
Dec 21, 2017	-536.15	-553.03	-533.74	-540.97	4,294,961,484	+0.00(+0.00%)
Dec 20, 2017	-532.94	-540.97	-532.13	-532.13	4,294,959,795	+0.00(+0.00%)
Dec 19, 2017	-563.48	-563.48	-528.11	-529.72	4,294,956,960	+0.00(+0.00%)
Dec 18, 2017	-549.82	-566.70	-549.82	-563.48	4,294,957,392	+0.00(+0.00%)
Dec 15, 2017	-541.78	-550.62	-540.97	-544.99	4,294,942,916	+0.00(+0.00%)
Dec 14, 2017	-547.40	-551.42	-538.96	-542.58	4,294,961,474	+0.00(+0.00%)
Dec 13, 2017	-538.56	-552.23	-536.15	-549.01	4,294,961,506	+0.00(+0.00%)
Dec 12, 2017	-537.76	-543.39	-527.31	-539.37	4,294,960,525	+0.00(+0.00%)
Dec 11, 2017	-532.94	-538.56	-532.94	-536.15	4,294,961,686	+0.00(+0.00%)
Dec 08, 2017	-539.37	-543.39	-536.15	-538.56	4,294,963,290	+0.00(+0.00%)
Dec 07, 2017	-535.35	-544.99	-532.94	-540.17	4,294,962,841	+0.00(+0.00%)
Dec 06, 2017	-528.92	-543.39	-526.50	-540.17	4,294,960,602	+0.00(+0.00%)
Dec 05, 2017	-522.49	-531.33	-517.26	-529.72	4,294,960,984	+0.00(+0.00%)
Dec 04, 2017	-524.09	-532.13	-519.27	-523.29	4,294,959,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.