Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
6.690
6.780
6.680
6.720
48,200
+0.23(+3.61%)
Dec 30, 2019
6.450
6.540
6.400
6.486
55,285
-0.00(-0.06%)
Dec 27, 2019
6.560
6.690
6.240
6.490
78,100
-0.06(-0.92%)
Dec 26, 2019
6.480
6.611
6.480
6.550
6,657
+0.09(+1.41%)
Dec 24, 2019
6.531
6.531
6.450
6.459
2,700
-0.02(-0.38%)
Dec 23, 2019
6.370
6.534
6.370
6.484
5,076
+0.07(+1.10%)
Dec 20, 2019
6.400
6.450
6.399
6.413
19,900
-0.04(-0.57%)
Dec 19, 2019
6.360
6.450
6.360
6.450
1,625
-0.02(-0.31%)
Dec 18, 2019
6.420
6.480
6.340
6.470
3,378
+0.06(+0.94%)
Dec 17, 2019
6.220
6.490
6.220
6.410
16,009
+0.15(+2.40%)
Dec 16, 2019
6.132
6.339
6.120
6.260
31,886
+0.22(+3.64%)
Dec 13, 2019
6.140
6.140
6.040
6.040
26,800
-0.10(-1.63%)
Dec 12, 2019
5.890
6.180
5.890
6.140
34,195
+0.20(+3.37%)
Dec 11, 2019
5.900
6.000
5.900
5.940
6,288
-0.01(-0.17%)
Dec 10, 2019
5.860
6.010
5.860
5.950
17,856
+0.07(+1.18%)
Dec 09, 2019
5.840
5.920
5.833
5.881
17,147
+0.01(+0.18%)
Dec 06, 2019
5.750
5.910
5.750
5.870
21,600
+0.10(+1.73%)
Dec 05, 2019
5.850
5.850
5.769
5.770
7,043
-0.08(-1.37%)
Dec 04, 2019
5.720
6.090
5.720
5.850
51,004
+0.13(+2.27%)
Dec 03, 2019
5.800
5.800
5.694
5.720
18,992
-0.07(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.