Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
9.063
9.063
9.063
2,711
+0.00(+0.00%)
Dec 30, 2020
9.019
9.063
9.019
9.063
2,711
+0.30(+3.46%)
Dec 21, 2020
8.760
8.760
8.760
0
-0.50(-5.36%)
Dec 17, 2020
9.257
9.257
9.257
0
+0.14(+1.50%)
Dec 16, 2020
9.200
9.262
9.111
9.120
15,400
-0.08(-0.86%)
Dec 15, 2020
9.199
9.199
9.199
9.199
243
+0.20(+2.21%)
Dec 14, 2020
9.000
9.000
9.000
9.000
176
+0.00(+0.05%)
Dec 11, 2020
8.996
8.996
8.996
8.996
2,500
-0.00(-0.05%)
Dec 10, 2020
9.000
9.000
9.000
9.000
1,015
+0.56(+6.68%)
Dec 09, 2020
8.436
8.436
8.436
25
+0.00(+0.00%)
Dec 08, 2020
8.436
8.436
8.436
18
+0.00(+0.00%)
Dec 04, 2020
8.436
8.436
8.436
0
+0.00(+0.00%)
Dec 03, 2020
8.436
8.436
8.436
37
+0.00(+0.00%)
Dec 02, 2020
8.436
8.436
8.436
2
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.