Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 36.78 36.78 36.78 0 +0.06(+0.17%)
Dec 29, 2016 36.85 36.87 36.46 36.72 5,584,295 -0.12(-0.31%)
Dec 28, 2016 37.28 37.48 36.81 36.84 4,583,758 -0.50(-1.33%)
Dec 27, 2016 37.30 37.52 37.16 37.34 4,048,187 +0.18(+0.50%)
Dec 23, 2016 37.15 37.15 37.15 0 +0.00(+0.00%)
Dec 22, 2016 37.17 37.24 36.83 37.15 6,621,701 -0.10(-0.27%)
Dec 21, 2016 37.06 37.41 36.87 37.26 5,986,183 +0.20(+0.55%)
Dec 20, 2016 37.06 37.31 36.87 37.05 7,406,013 +0.25(+0.67%)
Dec 19, 2016 37.04 37.19 36.31 36.81 10,109,613 -0.31(-0.83%)
Dec 16, 2016 38.26 38.34 37.07 37.11 25,644,648 -1.99(-5.08%)
Dec 15, 2016 38.66 39.65 38.66 39.10 11,106,536 +0.61(+1.58%)
Dec 14, 2016 38.29 39.22 37.96 38.49 12,525,158 -0.20(-0.53%)
Dec 13, 2016 38.82 38.98 38.37 38.70 6,744,938 +0.05(+0.14%)
Dec 12, 2016 38.89 39.02 38.27 38.64 7,923,102 -0.53(-1.36%)
Dec 09, 2016 38.96 39.19 38.74 39.17 7,403,637 +0.14(+0.35%)
Dec 08, 2016 38.91 39.44 38.79 39.04 8,571,053 +0.29(+0.76%)
Dec 07, 2016 38.12 38.81 37.88 38.74 7,278,136 +0.74(+1.96%)
Dec 06, 2016 38.16 38.19 37.65 38.00 6,772,360 +0.00(+0.00%)
Dec 05, 2016 38.17 38.48 37.88 38.00 7,497,329 +0.01(+0.02%)
Dec 02, 2016 38.25 38.38 37.82 37.99 7,864,061 -0.42(-1.08%)
Dec 01, 2016 37.84 38.56 37.81 38.41 9,380,944 +0.86(+2.29%)
Nov 30, 2016 37.34 37.78 37.28 37.55 10,083,497 +0.56(+1.51%)
Nov 29, 2016 37.30 37.44 36.96 36.99 6,531,299 -0.13(-0.35%)
Nov 28, 2016 37.20 37.67 36.95 37.12 9,669,601 -0.73(-1.93%)
Nov 25, 2016 37.69 37.85 37.56 37.85 3,380,731 +0.07(+0.18%)
Nov 23, 2016 37.78 37.78 37.78 0 +0.37(+0.99%)
Nov 22, 2016 37.43 37.60 37.16 37.41 7,273,511 +0.02(+0.05%)
Nov 21, 2016 37.49 37.58 37.07 37.39 8,181,394 -0.02(-0.05%)
Nov 18, 2016 37.26 37.62 36.94 37.41 8,673,768 +0.24(+0.64%)
Nov 17, 2016 36.70 37.17 36.35 37.17 8,224,658 +0.46(+1.26%)
Nov 16, 2016 36.83 37.02 36.36 36.71 10,198,596 -0.47(-1.27%)
Nov 15, 2016 36.74 37.19 36.23 37.18 11,907,207 -0.02(-0.06%)
Nov 14, 2016 36.84 37.75 36.80 37.20 18,661,606 +0.55(+1.51%)
Nov 11, 2016 36.31 36.79 36.09 36.65 15,888,881 -0.03(-0.09%)
Nov 10, 2016 35.67 37.53 35.64 36.68 34,716,204 +1.68(+4.80%)
Nov 09, 2016 33.13 35.28 33.08 35.00 26,872,098 +2.32(+7.10%)
Nov 08, 2016 32.70 32.83 32.18 32.68 8,163,644 -0.06(-0.19%)
Nov 07, 2016 32.53 32.86 32.53 32.74 8,448,655 +0.79(+2.46%)
Nov 04, 2016 32.23 32.55 31.84 31.96 8,789,254 -0.16(-0.51%)
Nov 03, 2016 30.87 32.80 30.87 32.12 12,419,706 +0.73(+2.34%)
Nov 02, 2016 31.54 31.65 31.12 31.39 10,282,765 -0.30(-0.96%)
Nov 01, 2016 31.94 32.18 31.29 31.69 7,995,804 -0.12(-0.36%)
Oct 31, 2016 31.93 32.15 31.77 31.81 8,264,994 -0.01(-0.04%)
Oct 28, 2016 32.36 32.41 31.65 31.82 11,095,437 -0.48(-1.49%)
Oct 27, 2016 32.13 32.67 31.86 32.30 12,563,372 +0.54(+1.68%)
Oct 26, 2016 31.20 31.98 31.20 31.77 7,085,509 +0.41(+1.32%)
Oct 25, 2016 31.55 31.67 31.25 31.35 7,556,486 -0.24(-0.75%)
Oct 24, 2016 31.63 31.81 31.48 31.59 8,446,090 +0.18(+0.56%)
Oct 21, 2016 31.31 31.54 31.11 31.42 11,273,298 -0.21(-0.66%)
Oct 20, 2016 31.73 31.87 31.31 31.63 6,239,980 -0.11(-0.34%)
Oct 19, 2016 31.82 31.94 31.58 31.73 8,855,560 +0.03(+0.11%)
Oct 18, 2016 31.98 32.08 31.66 31.70 8,753,640 +0.09(+0.28%)
Oct 17, 2016 31.84 31.98 31.54 31.61 6,970,524 -0.15(-0.47%)
Oct 14, 2016 32.06 32.28 31.65 31.76 11,587,359 +0.14(+0.45%)
Oct 13, 2016 31.77 31.77 31.18 31.62 9,340,372 -0.57(-1.77%)
Oct 12, 2016 32.05 32.41 32.01 32.19 6,173,490 +0.14(+0.44%)
Oct 11, 2016 32.32 32.54 31.84 32.05 10,692,530 -0.18(-0.57%)
Oct 10, 2016 32.26 32.38 32.05 32.23 7,759,879 +0.24(+0.76%)
Oct 07, 2016 31.75 32.08 31.44 31.98 13,653,891 +0.05(+0.15%)
Oct 06, 2016 32.13 32.61 31.51 31.94 20,316,324 +0.79(+2.52%)
Oct 05, 2016 30.56 31.28 30.51 31.15 13,906,061 +0.76(+2.50%)
Oct 04, 2016 30.07 30.53 29.98 30.39 9,198,584 +0.34(+1.13%)
Oct 03, 2016 29.97 30.09 29.80 30.05 7,062,832 -0.04(-0.14%)
Sep 30, 2016 29.75 30.27 29.66 30.09 14,337,117 +0.52(+1.76%)
Sep 29, 2016 29.89 30.04 29.31 29.57 8,490,605 -0.32(-1.07%)
Sep 28, 2016 29.82 29.92 29.43 29.89 8,721,670 +0.26(+0.87%)
Sep 27, 2016 29.25 29.68 29.01 29.63 8,731,216 +0.24(+0.81%)
Sep 26, 2016 29.87 29.90 29.27 29.40 10,573,449 -0.76(-2.52%)
Sep 23, 2016 30.17 30.37 30.06 30.16 9,658,816 -0.05(-0.18%)
Sep 22, 2016 30.34 30.41 30.08 30.21 8,562,372 -0.07(-0.22%)
Sep 21, 2016 29.99 30.32 29.80 30.28 10,859,399 +0.47(+1.57%)
Sep 20, 2016 29.98 30.01 29.69 29.81 7,107,896 +0.04(+0.14%)
Sep 19, 2016 29.84 30.21 29.70 29.77 6,222,797 +0.08(+0.27%)
Sep 16, 2016 29.90 29.95 29.49 29.69 10,846,878 -0.45(-1.51%)
Sep 15, 2016 29.55 30.31 29.46 30.14 11,300,317 +0.49(+1.64%)
Sep 14, 2016 29.76 30.03 29.43 29.65 10,162,372 -0.13(-0.43%)
Sep 13, 2016 29.53 30.20 29.49 29.78 11,589,916 -0.22(-0.72%)
Sep 12, 2016 29.53 30.14 29.15 30.00 14,694,145 +0.26(+0.87%)
Sep 09, 2016 29.44 30.28 29.43 29.74 20,321,122 +0.30(+1.01%)
Sep 08, 2016 29.21 29.50 29.11 29.44 7,579,619 +0.26(+0.88%)
Sep 07, 2016 29.06 29.29 28.89 29.19 6,378,110 -0.01(-0.02%)
Sep 06, 2016 29.26 29.32 28.86 29.19 7,762,850 -0.11(-0.37%)
Sep 02, 2016 29.25 29.30 29.30 29.30 6,956,297 +0.14(+0.46%)
Sep 01, 2016 29.43 29.76 28.88 29.17 9,773,500 -0.23(-0.78%)
Aug 31, 2016 29.34 29.71 29.00 29.40 11,180,766 +0.06(+0.21%)
Aug 30, 2016 28.73 29.45 28.78 29.34 12,675,921 +0.61(+2.12%)
Aug 29, 2016 28.56 28.98 28.47 28.73 9,424,779 +0.42(+1.48%)
Aug 26, 2016 28.10 28.62 28.09 28.31 11,741,725 +0.33(+1.16%)
Aug 25, 2016 27.63 28.01 27.63 27.98 8,216,000 +0.28(+1.00%)
Aug 24, 2016 27.61 27.81 27.51 27.70 12,118,136 +0.21(+0.76%)
Aug 23, 2016 27.43 27.67 27.42 27.49 7,036,053 +0.20(+0.72%)
Aug 22, 2016 27.35 27.43 27.15 27.30 6,676,794 -0.10(-0.37%)
Aug 19, 2016 27.18 27.56 27.14 27.40 8,558,386 -0.01(-0.05%)
Aug 18, 2016 27.27 27.55 27.24 27.41 6,565,042 +0.05(+0.20%)
Aug 17, 2016 27.35 27.47 27.15 27.36 7,659,156 -0.01(-0.02%)
Aug 16, 2016 27.22 27.51 27.11 27.36 9,878,783 +0.12(+0.42%)
Aug 15, 2016 27.15 27.30 27.09 27.25 9,340,309 +0.32(+1.18%)
Aug 12, 2016 26.92 27.08 26.76 26.93 11,390,369 -0.26(-0.97%)
Aug 11, 2016 27.28 27.40 27.05 27.20 11,420,668 +0.00(+0.00%)
Aug 10, 2016 27.96 27.97 27.07 27.20 12,728,909 -0.77(-2.74%)
Aug 09, 2016 28.15 28.31 27.85 27.96 8,454,603 -0.12(-0.43%)
Aug 08, 2016 28.06 28.29 27.86 28.08 12,422,181 +0.22(+0.78%)
Aug 05, 2016 27.24 28.01 27.22 27.87 21,144,758 +1.08(+4.05%)
Aug 04, 2016 27.91 27.99 26.33 26.78 37,593,424 -2.58(-8.78%)
Aug 03, 2016 28.46 29.45 28.38 29.36 15,076,127 +1.00(+3.53%)
Aug 02, 2016 28.68 28.96 28.13 28.36 9,079,067 -0.23(-0.80%)
Aug 01, 2016 28.91 28.96 28.41 28.59 8,349,067 -0.13(-0.44%)
Jul 29, 2016 28.75 28.97 28.61 28.71 8,244,229 -0.23(-0.79%)
Jul 28, 2016 28.91 29.11 28.71 28.94 5,603,051 -0.07(-0.23%)
Jul 27, 2016 29.09 29.24 28.79 29.01 9,317,383 -0.07(-0.25%)
Jul 26, 2016 28.94 29.20 28.91 29.08 5,999,253 +0.12(+0.42%)
Jul 25, 2016 28.96 29.02 28.74 28.96 6,010,021 -0.10(-0.35%)
Jul 22, 2016 29.12 29.20 28.89 29.06 8,450,193 +0.03(+0.09%)
Jul 21, 2016 29.06 29.16 28.86 29.04 14,324,899 +0.05(+0.16%)
Jul 20, 2016 29.06 29.14 28.77 28.99 12,385,180 +0.12(+0.42%)
Jul 19, 2016 28.79 28.99 28.66 28.87 13,301,749 -0.08(-0.28%)
Jul 18, 2016 28.59 29.20 28.53 28.95 12,487,903 +0.32(+1.13%)
Jul 15, 2016 28.61 28.88 28.34 28.63 12,504,045 +0.15(+0.54%)
Jul 14, 2016 28.46 28.87 28.12 28.47 25,577,430 +1.28(+4.69%)
Jul 13, 2016 27.01 27.46 26.87 27.20 9,250,463 -0.19(-0.69%)
Jul 12, 2016 27.11 27.54 27.09 27.38 12,882,416 +0.66(+2.46%)
Jul 11, 2016 26.66 26.85 26.48 26.72 8,626,397 +0.39(+1.48%)
Jul 08, 2016 26.11 26.57 25.71 26.34 12,726,875 +0.62(+2.43%)
Jul 07, 2016 25.80 26.36 25.45 25.71 12,480,709 -0.05(-0.21%)
Jul 06, 2016 25.27 25.79 24.85 25.76 16,325,488 +0.34(+1.32%)
Jul 05, 2016 26.06 26.09 25.22 25.43 14,419,237 -1.10(-4.15%)
Jul 01, 2016 26.58 26.53 26.53 26.53 12,165,808 -0.23(-0.85%)
Jun 30, 2016 26.48 26.77 26.07 26.76 15,045,570 +0.42(+1.61%)
Jun 29, 2016 25.64 26.36 25.41 26.34 16,105,739 +1.01(+3.98%)
Jun 28, 2016 25.19 25.49 24.59 25.33 27,798,484 +0.79(+3.20%)
Jun 27, 2016 26.20 26.25 24.30 24.54 26,155,052 -1.96(-7.38%)
Jun 24, 2016 27.69 27.86 26.46 26.50 27,545,486 -3.18(-10.71%)
Jun 23, 2016 29.14 29.68 29.02 29.67 8,389,794 +1.09(+3.81%)
Jun 22, 2016 28.70 28.96 28.53 28.59 6,407,654 -0.12(-0.42%)
Jun 21, 2016 28.75 28.86 28.36 28.71 7,260,084 +0.14(+0.49%)
Jun 20, 2016 28.99 29.18 28.55 28.57 7,777,293 +0.24(+0.83%)
Jun 17, 2016 28.36 28.57 28.08 28.33 11,027,544 -0.03(-0.12%)
Jun 16, 2016 27.85 28.40 27.57 28.36 9,927,287 +0.19(+0.69%)
Jun 15, 2016 28.55 28.85 28.13 28.17 10,220,917 -0.22(-0.78%)
Jun 14, 2016 28.72 28.90 28.16 28.39 10,664,816 -0.43(-1.49%)
Jun 13, 2016 28.73 29.16 28.65 28.82 11,387,757 -0.13(-0.44%)
Jun 10, 2016 29.05 29.08 28.65 28.95 13,774,553 -0.46(-1.58%)
Jun 09, 2016 29.73 29.77 29.31 29.41 8,939,500 -0.56(-1.88%)
Jun 08, 2016 30.05 30.24 29.86 29.98 7,062,159 +0.05(+0.16%)
Jun 07, 2016 30.25 30.25 29.90 29.93 8,733,379 -0.16(-0.54%)
Jun 06, 2016 29.77 30.27 29.73 30.09 6,454,339 +0.33(+1.11%)
Jun 03, 2016 30.20 30.20 29.39 29.76 9,823,114 -0.95(-3.08%)
Jun 02, 2016 30.66 30.71 30.43 30.71 5,571,782 -0.05(-0.15%)
Jun 01, 2016 30.37 30.80 29.75 30.76 10,779,801 +0.15(+0.50%)
May 31, 2016 30.78 30.96 30.45 30.60 8,627,920 -0.15(-0.48%)
May 27, 2016 30.27 30.75 30.75 30.75 9,320,093 +0.46(+1.53%)
May 26, 2016 30.90 30.90 30.25 30.29 7,175,364 -0.47(-1.53%)
May 25, 2016 30.63 30.95 30.57 30.76 9,106,486 +0.34(+1.13%)
May 24, 2016 30.06 30.57 30.04 30.41 7,085,636 +0.56(+1.87%)
May 23, 2016 29.86 30.03 29.67 29.86 7,296,990 -0.11(-0.38%)
May 20, 2016 29.96 30.31 29.85 29.97 8,033,426 +0.20(+0.68%)
May 19, 2016 29.95 30.35 29.43 29.77 8,318,468 -0.44(-1.47%)
May 18, 2016 29.12 30.33 29.12 30.21 14,433,576 +1.13(+3.88%)
May 17, 2016 29.13 29.45 28.98 29.08 6,811,195 -0.07(-0.25%)
May 16, 2016 28.94 29.38 28.92 29.16 7,734,418 +0.28(+0.95%)
May 13, 2016 29.14 29.55 28.84 28.88 7,722,706 -0.35(-1.20%)
May 12, 2016 29.39 29.51 28.99 29.23 6,726,659 +0.06(+0.21%)
May 11, 2016 29.36 29.64 29.16 29.17 6,014,351 -0.33(-1.12%)
May 10, 2016 29.05 29.60 28.96 29.50 9,372,630 +0.67(+2.31%)
May 09, 2016 28.85 29.00 28.65 28.83 9,920,057 -0.07(-0.23%)
May 06, 2016 28.53 28.96 28.44 28.90 7,405,519 +0.14(+0.49%)
May 05, 2016 28.53 29.29 28.35 28.76 12,540,134 -0.52(-1.77%)
May 04, 2016 29.41 29.63 29.04 29.28 10,600,515 -0.57(-1.90%)
May 03, 2016 30.06 30.12 29.48 29.85 9,063,449 -0.70(-2.29%)
May 02, 2016 30.22 30.55 29.96 30.55 7,625,958 +0.49(+1.64%)
Apr 29, 2016 30.32 30.68 29.71 30.05 11,688,159 -0.42(-1.38%)
Apr 28, 2016 30.86 31.06 30.37 30.47 8,925,076 -0.68(-2.18%)
Apr 27, 2016 31.07 31.30 30.86 31.15 11,394,461 +0.02(+0.06%)
Apr 26, 2016 30.97 31.21 30.85 31.13 8,032,728 +0.32(+1.04%)
Apr 25, 2016 31.03 31.19 30.51 30.81 7,570,425 -0.44(-1.41%)
Apr 22, 2016 30.77 31.38 30.77 31.25 10,763,065 +0.52(+1.69%)
Apr 21, 2016 30.87 31.14 30.69 30.73 7,228,363 -0.19(-0.63%)
Apr 20, 2016 30.47 31.02 30.34 30.93 7,040,050 +0.53(+1.73%)
Apr 19, 2016 30.17 30.59 30.14 30.40 7,019,361 +0.37(+1.22%)
Apr 18, 2016 29.65 30.12 29.53 30.03 6,899,560 +0.28(+0.94%)
Apr 15, 2016 29.88 29.94 29.60 29.75 6,001,208 -0.13(-0.45%)
Apr 14, 2016 29.47 29.98 29.38 29.89 7,449,631 +0.33(+1.10%)
Apr 13, 2016 29.04 29.59 29.04 29.56 9,163,534 +0.80(+2.78%)
Apr 12, 2016 28.47 28.88 28.27 28.76 6,495,263 +0.49(+1.72%)
Apr 11, 2016 28.12 28.58 28.10 28.27 7,061,433 +0.36(+1.29%)
Apr 08, 2016 28.23 28.39 27.77 27.91 7,545,679 -0.02(-0.07%)
Apr 07, 2016 28.31 28.44 27.67 27.93 11,215,017 -0.71(-2.47%)
Apr 06, 2016 28.60 28.69 28.19 28.64 8,795,783 +0.06(+0.21%)
Apr 05, 2016 28.83 28.83 28.46 28.58 8,177,460 -0.53(-1.81%)
Apr 04, 2016 29.74 29.74 29.02 29.11 8,268,679 -0.59(-1.97%)
Apr 01, 2016 29.11 29.74 28.95 29.69 13,339,594 +0.41(+1.41%)
Mar 31, 2016 29.90 30.05 29.22 29.28 11,819,869 -0.53(-1.77%)
Mar 30, 2016 28.52 30.58 28.51 29.81 32,299,360 +1.51(+5.35%)
Mar 29, 2016 28.43 28.44 28.01 28.29 7,267,742 -0.36(-1.26%)
Mar 28, 2016 28.37 28.77 28.26 28.65 6,404,849 +0.47(+1.66%)
Mar 24, 2016 28.52 28.19 28.19 28.19 12,754,692 -0.74(-2.56%)
Mar 23, 2016 29.32 29.32 28.83 28.93 10,992,071 -0.45(-1.54%)
Mar 22, 2016 29.33 29.59 29.22 29.38 6,655,208 -0.28(-0.94%)
Mar 21, 2016 29.73 29.95 29.47 29.66 5,575,401 -0.15(-0.49%)
Mar 18, 2016 29.47 29.84 29.32 29.81 13,663,451 +0.43(+1.47%)
Mar 17, 2016 29.16 29.49 28.75 29.37 11,418,681 +0.21(+0.71%)
Mar 16, 2016 29.21 29.53 28.78 29.17 7,207,716 -0.01(-0.05%)
Mar 15, 2016 29.07 29.19 28.64 29.18 6,626,620 -0.07(-0.25%)
Mar 14, 2016 29.19 29.43 28.97 29.25 7,485,496 -0.23(-0.79%)
Mar 11, 2016 28.63 29.57 28.59 29.49 11,321,180 +1.33(+4.73%)
Mar 10, 2016 28.12 28.61 27.73 28.15 9,911,361 +0.17(+0.60%)
Mar 09, 2016 28.18 28.29 27.71 27.99 5,876,497 +0.15(+0.53%)
Mar 08, 2016 28.16 28.31 27.51 27.84 11,090,797 -0.71(-2.50%)
Mar 07, 2016 27.97 28.63 27.91 28.55 7,611,737 +0.35(+1.23%)
Mar 04, 2016 28.45 28.55 27.85 28.21 9,215,913 -0.04(-0.14%)
Mar 03, 2016 27.99 28.29 27.83 28.25 6,749,545 +0.25(+0.90%)
Mar 02, 2016 27.89 28.15 27.67 27.99 7,686,027 +0.22(+0.79%)
Mar 01, 2016 26.63 27.85 26.61 27.77 11,839,622 +1.41(+5.36%)
Feb 29, 2016 26.68 26.81 26.28 26.36 11,792,945 -0.35(-1.32%)
Feb 26, 2016 26.53 27.07 26.25 26.71 12,261,952 +0.45(+1.70%)
Feb 25, 2016 25.73 26.27 25.60 26.27 7,979,925 +0.57(+2.23%)
Feb 24, 2016 25.16 25.76 24.86 25.70 9,852,989 +0.09(+0.36%)
Feb 23, 2016 26.03 26.05 25.25 25.60 12,081,311 -0.53(-2.01%)
Feb 22, 2016 26.06 26.61 25.99 26.13 10,094,737 +0.07(+0.26%)
Feb 19, 2016 25.96 26.10 25.65 26.06 7,366,965 -0.06(-0.23%)
Feb 18, 2016 26.20 26.29 25.95 26.12 11,672,363 -0.05(-0.18%)
Feb 17, 2016 25.69 26.32 25.61 26.17 10,309,724 +0.83(+3.29%)
Feb 16, 2016 25.46 25.54 25.03 25.34 9,296,828 +0.39(+1.58%)
Feb 12, 2016 23.46 24.94 24.94 24.94 19,932,424 +1.48(+6.30%)
Feb 11, 2016 23.69 23.82 23.32 23.46 21,842,910 -1.11(-4.50%)
Feb 10, 2016 25.07 25.30 24.55 24.57 11,197,386 -0.19(-0.78%)
Feb 09, 2016 24.17 24.94 23.86 24.76 13,331,902 +0.01(+0.03%)
Feb 08, 2016 25.54 25.56 24.42 24.76 16,149,297 -1.11(-4.28%)
Feb 05, 2016 26.62 26.68 25.72 25.86 20,334,768 -0.63(-2.36%)
Feb 04, 2016 27.07 27.21 26.17 26.49 26,319,224 -1.47(-5.24%)
Feb 03, 2016 28.53 28.55 27.45 27.95 18,155,454 -0.32(-1.12%)
Feb 02, 2016 28.76 28.83 28.06 28.27 14,039,009 -1.00(-3.43%)
Feb 01, 2016 29.30 29.40 28.98 29.28 9,401,139 -0.24(-0.83%)
Jan 29, 2016 29.22 29.57 28.67 29.52 13,256,025 +0.58(+1.99%)
Jan 28, 2016 28.93 29.12 28.55 28.95 8,750,921 +0.34(+1.20%)
Jan 27, 2016 28.66 29.26 28.42 28.60 8,923,619 -0.17(-0.57%)
Jan 26, 2016 28.48 29.01 28.48 28.77 10,578,901 +0.34(+1.19%)
Jan 25, 2016 28.95 29.22 28.38 28.43 9,181,085 -0.79(-2.69%)
Jan 22, 2016 28.83 29.28 28.81 29.22 12,760,934 +0.99(+3.49%)
Jan 21, 2016 27.98 28.78 27.85 28.23 13,159,767 +0.32(+1.16%)
Jan 20, 2016 27.70 28.19 26.96 27.91 14,794,949 -0.35(-1.24%)
Jan 19, 2016 29.00 29.14 27.99 28.26 14,673,657 -0.22(-0.79%)
Jan 15, 2016 27.87 28.48 28.48 28.48 14,957,388 -0.28(-0.97%)
Jan 14, 2016 28.83 29.09 28.03 28.76 14,127,330 +0.39(+1.38%)
Jan 13, 2016 29.96 29.96 28.33 28.37 33,199,760 +0.61(+2.19%)
Jan 12, 2016 28.03 28.17 27.34 27.76 12,940,984 +0.19(+0.67%)
Jan 11, 2016 27.98 28.04 27.09 27.58 15,859,587 -0.21(-0.76%)
Jan 08, 2016 28.70 28.70 27.74 27.79 18,316,942 -0.32(-1.13%)
Jan 07, 2016 28.63 28.73 27.97 28.11 21,209,668 -1.23(-4.19%)
Jan 06, 2016 30.23 30.25 29.12 29.34 20,592,802 -1.36(-4.42%)
Jan 05, 2016 31.07 31.31 30.55 30.69 12,811,687 -0.60(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.