Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 39.79 39.79 39.79 0 -0.24(-0.61%)
Dec 28, 2017 39.94 40.14 39.89 40.03 3,725,382 +0.09(+0.24%)
Dec 27, 2017 39.90 40.05 39.79 39.94 3,590,463 +0.06(+0.16%)
Dec 26, 2017 39.99 40.23 39.83 39.87 3,908,382 -0.07(-0.18%)
Dec 22, 2017 40.34 40.34 39.75 39.94 5,384,099 -0.21(-0.53%)
Dec 21, 2017 40.39 40.59 40.07 40.16 6,267,945 +0.02(+0.04%)
Dec 20, 2017 40.13 40.34 39.97 40.14 6,256,379 +0.17(+0.43%)
Dec 19, 2017 40.34 40.57 39.95 39.97 7,256,580 -0.11(-0.27%)
Dec 18, 2017 40.71 40.73 39.86 40.08 9,998,005 -0.38(-0.93%)
Dec 15, 2017 40.53 40.87 40.05 40.46 19,640,740 -0.85(-2.06%)
Dec 14, 2017 41.71 41.92 41.20 41.30 5,440,997 -0.28(-0.66%)
Dec 13, 2017 42.10 42.18 41.52 41.58 6,283,264 -0.65(-1.55%)
Dec 12, 2017 42.23 42.54 41.99 42.23 5,978,435 +0.02(+0.06%)
Dec 11, 2017 42.41 42.63 42.08 42.21 4,521,597 -0.09(-0.22%)
Dec 08, 2017 42.45 42.45 42.04 42.30 4,689,918 +0.11(+0.26%)
Dec 07, 2017 41.62 42.40 41.61 42.19 4,840,314 +0.49(+1.17%)
Dec 06, 2017 41.75 41.93 41.46 41.71 4,448,263 -0.03(-0.08%)
Dec 05, 2017 42.33 42.39 41.61 41.74 5,249,885 -0.46(-1.08%)
Dec 04, 2017 42.72 42.78 42.18 42.19 5,233,742 +0.01(+0.02%)
Dec 01, 2017 42.47 42.48 41.18 42.19 6,123,900 -0.06(-0.13%)
Nov 30, 2017 42.49 42.73 42.01 42.24 7,031,385 +0.10(+0.24%)
Nov 29, 2017 42.65 41.43 42.14 8,051,333 +0.71(+1.71%)
Nov 28, 2017 40.57 41.56 40.53 41.43 6,249,671 +1.01(+2.49%)
Nov 27, 2017 40.79 40.90 40.23 40.42 4,760,675 -0.36(-0.89%)
Nov 24, 2017 40.86 40.91 40.70 40.79 1,655,975 +0.09(+0.23%)
Nov 22, 2017 40.69 40.90 40.64 40.69 3,240,714 +0.00(+0.00%)
Nov 21, 2017 40.95 40.95 40.64 40.69 3,412,788 -0.20(-0.50%)
Nov 20, 2017 40.71 40.91 40.53 40.90 4,496,976 +0.25(+0.62%)
Nov 17, 2017 40.37 40.85 40.26 40.64 3,379,900 +0.09(+0.21%)
Nov 16, 2017 41.00 41.07 40.49 40.56 4,478,387 -0.24(-0.58%)
Nov 15, 2017 40.53 41.07 40.13 40.79 4,430,279 -0.13(-0.31%)
Nov 14, 2017 40.92 41.07 40.70 40.92 3,652,688 -0.13(-0.31%)
Nov 13, 2017 40.72 41.30 40.65 41.05 4,147,061 -0.03(-0.08%)
Nov 10, 2017 41.35 41.48 40.78 41.08 6,167,304 -0.48(-1.16%)
Nov 09, 2017 41.50 41.77 41.20 41.56 5,831,767 -0.17(-0.40%)
Nov 08, 2017 42.02 42.02 41.53 41.72 5,980,950 -0.30(-0.71%)
Nov 07, 2017 42.83 42.98 41.78 42.02 7,606,346 -0.73(-1.71%)
Nov 06, 2017 42.79 42.89 42.54 42.75 3,545,567 -0.24(-0.55%)
Nov 03, 2017 43.42 43.58 42.86 42.99 4,517,819 -0.55(-1.27%)
Nov 02, 2017 42.82 43.68 42.34 43.54 8,852,221 +1.45(+3.45%)
Nov 01, 2017 42.18 42.30 41.81 42.09 5,582,078 +0.23(+0.54%)
Oct 31, 2017 42.16 42.39 41.84 41.86 4,837,766 -0.30(-0.72%)
Oct 30, 2017 42.07 42.25 41.91 42.16 5,176,151 -0.25(-0.59%)
Oct 27, 2017 42.23 42.43 42.01 42.41 3,154,122 +0.06(+0.15%)
Oct 26, 2017 42.27 42.49 42.22 42.35 4,319,184 +0.21(+0.50%)
Oct 25, 2017 42.34 42.36 41.97 42.14 5,019,143 -0.16(-0.37%)
Oct 24, 2017 42.07 42.44 42.06 42.30 5,358,241 +0.55(+1.31%)
Oct 23, 2017 41.56 41.91 41.56 41.75 5,164,837 +0.12(+0.28%)
Oct 20, 2017 41.84 41.86 41.47 41.63 5,504,250 +0.23(+0.57%)
Oct 19, 2017 40.93 41.46 40.93 41.40 3,205,031 +0.15(+0.36%)
Oct 18, 2017 41.20 41.34 40.96 41.25 4,311,441 +0.33(+0.80%)
Oct 17, 2017 41.59 41.59 40.78 40.92 6,212,602 -0.38(-0.93%)
Oct 16, 2017 41.28 41.70 41.21 41.31 4,147,398 +0.12(+0.28%)
Oct 13, 2017 41.12 41.41 41.06 41.19 4,911,683 -0.01(-0.02%)
Oct 12, 2017 41.38 41.38 41.13 41.20 4,522,543 -0.09(-0.23%)
Oct 11, 2017 41.42 41.47 41.06 41.29 4,113,903 -0.23(-0.55%)
Oct 10, 2017 41.40 41.64 41.21 41.52 5,124,493 +0.12(+0.28%)
Oct 09, 2017 41.41 41.50 41.25 41.40 3,599,759 -0.02(-0.06%)
Oct 06, 2017 41.27 41.62 41.10 41.42 6,543,330 +0.34(+0.84%)
Oct 05, 2017 41.02 41.41 40.87 41.08 4,609,270 +0.05(+0.11%)
Oct 04, 2017 40.95 41.19 40.93 41.03 3,804,065 +0.09(+0.23%)
Oct 03, 2017 40.72 40.95 40.55 40.94 4,271,333 +0.20(+0.50%)
Oct 02, 2017 40.58 40.86 40.23 40.73 5,880,055 +0.15(+0.37%)
Sep 29, 2017 40.04 40.60 39.97 40.59 5,636,008 +0.49(+1.23%)
Sep 28, 2017 40.59 40.65 39.88 40.09 5,793,430 -0.42(-1.04%)
Sep 27, 2017 40.81 40.52 9,608,737 +0.30(+0.76%)
Sep 26, 2017 39.66 40.27 39.51 40.21 7,516,635 +0.48(+1.22%)
Sep 25, 2017 39.36 39.85 39.26 39.73 7,396,818 +0.24(+0.61%)
Sep 22, 2017 39.16 39.80 39.13 39.48 7,365,343 +0.07(+0.18%)
Sep 21, 2017 39.15 39.51 38.98 39.41 6,795,537 +0.25(+0.64%)
Sep 20, 2017 38.72 39.29 38.56 39.16 5,996,374 +0.52(+1.33%)
Sep 19, 2017 38.25 38.79 38.18 38.65 6,619,522 +0.45(+1.17%)
Sep 18, 2017 38.08 38.34 37.98 38.20 5,247,881 +0.28(+0.74%)
Sep 15, 2017 37.70 37.95 37.59 37.92 9,435,305 +0.15(+0.39%)
Sep 14, 2017 38.00 38.16 37.73 37.77 4,842,952 -0.23(-0.62%)
Sep 13, 2017 37.73 38.01 37.56 38.01 6,186,477 +0.12(+0.31%)
Sep 12, 2017 37.35 37.94 37.34 37.89 6,813,267 +0.71(+1.91%)
Sep 11, 2017 37.32 37.45 36.88 37.18 8,117,573 +0.35(+0.95%)
Sep 08, 2017 36.54 36.93 36.38 36.83 6,265,339 +0.26(+0.70%)
Sep 07, 2017 37.41 37.52 36.46 36.57 7,470,722 -0.89(-2.38%)
Sep 06, 2017 37.14 37.68 37.12 37.46 10,326,113 +0.50(+1.35%)
Sep 05, 2017 37.08 37.15 36.71 36.96 11,992,009 -0.38(-1.03%)
Sep 01, 2017 36.76 37.52 36.63 37.34 8,816,881 +0.76(+2.07%)
Aug 31, 2017 36.90 37.02 36.57 36.59 7,668,455 -0.18(-0.49%)
Aug 30, 2017 36.59 36.88 36.43 36.77 6,342,102 +0.26(+0.71%)
Aug 29, 2017 36.72 36.72 36.31 36.51 7,957,513 -0.66(-1.77%)
Aug 28, 2017 37.41 37.46 37.02 37.16 6,686,474 -0.33(-0.88%)
Aug 25, 2017 37.29 37.64 37.23 37.49 7,242,484 +0.30(+0.82%)
Aug 24, 2017 36.89 37.20 36.71 37.19 6,307,405 +0.43(+1.17%)
Aug 23, 2017 36.53 36.98 36.48 36.76 5,634,934 -0.09(-0.25%)
Aug 22, 2017 36.53 36.88 36.43 36.85 5,284,806 +0.38(+1.05%)
Aug 21, 2017 36.69 36.71 36.35 36.47 6,271,447 -0.27(-0.72%)
Aug 18, 2017 36.48 37.08 36.38 36.73 9,807,377 +0.05(+0.15%)
Aug 17, 2017 37.25 37.46 36.62 36.68 9,918,316 -0.78(-2.09%)
Aug 16, 2017 37.42 37.77 37.28 37.46 9,328,026 +0.13(+0.36%)
Aug 15, 2017 37.49 38.02 37.24 37.33 8,109,294 +0.16(+0.42%)
Aug 14, 2017 37.02 37.30 36.95 37.17 8,589,915 +0.60(+1.65%)
Aug 11, 2017 36.49 36.73 36.39 36.57 8,240,205 +0.05(+0.15%)
Aug 10, 2017 37.32 37.47 36.27 36.52 9,812,767 -1.23(-3.25%)
Aug 09, 2017 37.83 37.99 37.44 37.74 7,955,404 -0.36(-0.94%)
Aug 08, 2017 37.87 38.41 37.82 38.10 10,191,818 +0.19(+0.49%)
Aug 07, 2017 37.63 38.10 37.63 37.91 11,937,220 +0.37(+0.98%)
Aug 04, 2017 37.44 37.77 37.09 37.55 9,193,592 +0.29(+0.79%)
Aug 03, 2017 37.32 37.91 37.11 37.25 12,469,034 -1.13(-2.95%)
Aug 02, 2017 38.50 38.58 37.82 38.38 6,599,989 -0.16(-0.41%)
Aug 01, 2017 38.40 38.56 37.96 38.54 5,911,210 +0.49(+1.29%)
Jul 31, 2017 38.39 38.45 38.02 38.05 5,704,121 -0.17(-0.45%)
Jul 28, 2017 38.07 38.33 37.73 38.22 3,762,316 +0.15(+0.38%)
Jul 27, 2017 37.92 38.26 37.79 38.08 4,826,289 +0.21(+0.57%)
Jul 26, 2017 38.54 38.61 37.73 37.86 6,166,483 -0.67(-1.74%)
Jul 25, 2017 38.30 38.62 38.18 38.54 7,667,417 +0.70(+1.85%)
Jul 24, 2017 37.82 37.97 37.71 37.84 4,998,853 +0.03(+0.07%)
Jul 21, 2017 37.80 37.93 37.53 37.81 5,182,421 +0.05(+0.13%)
Jul 20, 2017 38.11 37.75 37.76 7,899,562 -0.26(-0.67%)
Jul 19, 2017 38.00 38.15 37.84 38.02 5,748,701 +0.13(+0.35%)
Jul 18, 2017 38.00 38.19 37.74 37.89 5,501,819 -0.41(-1.07%)
Jul 17, 2017 38.22 38.38 37.85 38.29 5,496,240 +0.01(+0.02%)
Jul 14, 2017 38.45 37.84 38.29 9,640,799 -0.26(-0.66%)
Jul 13, 2017 38.42 38.68 38.38 38.54 4,939,442 +0.10(+0.27%)
Jul 12, 2017 38.38 38.54 38.11 38.44 5,690,073 +0.02(+0.05%)
Jul 11, 2017 38.66 38.74 38.32 38.42 6,266,237 -0.36(-0.93%)
Jul 10, 2017 38.74 38.95 38.58 38.78 6,192,945 -0.08(-0.21%)
Jul 07, 2017 38.78 39.05 38.55 38.86 5,686,176 +0.20(+0.52%)
Jul 06, 2017 38.74 39.14 38.54 38.66 7,444,245 -0.01(-0.02%)
Jul 05, 2017 38.83 39.09 38.48 38.67 6,019,277 -0.19(-0.48%)
Jul 03, 2017 38.30 39.12 38.28 38.85 5,374,073 +0.84(+2.22%)
Jun 30, 2017 38.37 38.50 37.95 38.01 6,369,969 -0.08(-0.22%)
Jun 29, 2017 38.14 38.94 37.86 38.09 13,019,927 +0.36(+0.95%)
Jun 28, 2017 37.00 37.80 36.98 37.73 10,536,091 +1.08(+2.94%)
Jun 27, 2017 36.47 37.15 36.47 36.65 8,166,477 +0.26(+0.72%)
Jun 26, 2017 36.25 36.65 36.08 36.39 5,383,338 +0.24(+0.65%)
Jun 23, 2017 36.31 36.36 36.01 36.16 6,756,371 +0.03(+0.10%)
Jun 22, 2017 36.18 36.38 36.08 36.12 6,358,030 -0.22(-0.61%)
Jun 21, 2017 37.11 37.17 36.18 36.34 7,879,004 -0.57(-1.56%)
Jun 20, 2017 37.16 37.36 36.88 36.92 6,304,423 -0.44(-1.17%)
Jun 19, 2017 37.20 37.51 37.12 37.35 6,900,670 +0.33(+0.88%)
Jun 16, 2017 36.90 37.03 36.58 37.03 9,169,047 +0.23(+0.62%)
Jun 15, 2017 36.63 37.08 36.61 36.80 7,537,437 -0.08(-0.23%)
Jun 14, 2017 36.49 36.97 36.26 36.88 7,754,152 +0.00(+0.00%)
Jun 13, 2017 37.00 37.08 36.78 36.88 7,779,694 +0.05(+0.13%)
Jun 12, 2017 36.58 37.09 36.43 36.83 9,329,979 +0.28(+0.76%)
Jun 09, 2017 35.86 36.64 35.86 36.56 10,227,406 +0.86(+2.42%)
Jun 08, 2017 35.98 35.00 35.69 11,078,149 +0.70(+2.00%)
Jun 07, 2017 35.03 35.19 34.77 34.99 6,718,533 +0.08(+0.24%)
Jun 06, 2017 35.08 35.16 34.68 34.91 6,810,200 -0.46(-1.31%)
Jun 05, 2017 35.60 35.75 35.31 35.37 5,615,719 -0.21(-0.60%)
Jun 02, 2017 35.41 35.79 35.30 35.59 5,355,852 -0.15(-0.43%)
Jun 01, 2017 35.18 35.84 34.88 35.74 7,561,735 +0.74(+2.12%)
May 31, 2017 35.12 35.15 34.58 35.00 8,179,697 -0.08(-0.22%)
May 30, 2017 35.13 35.23 34.91 35.08 5,956,248 -0.24(-0.69%)
May 26, 2017 35.37 35.48 35.25 35.32 4,739,076 -0.10(-0.27%)
May 25, 2017 35.30 35.58 35.15 35.42 6,291,680 +0.46(+1.33%)
May 24, 2017 34.97 35.11 34.83 34.95 4,957,196 +0.01(+0.02%)
May 23, 2017 34.70 35.16 34.60 34.94 8,580,356 +0.25(+0.72%)
May 22, 2017 35.06 35.18 34.66 34.70 6,012,635 -0.23(-0.65%)
May 19, 2017 34.56 35.18 34.53 34.92 9,177,400 +0.46(+1.35%)
May 18, 2017 34.47 34.76 34.30 34.46 7,721,999 -0.10(-0.30%)
May 17, 2017 35.87 35.47 34.33 34.56 11,520,694 -1.31(-3.65%)
May 16, 2017 35.87 36.02 35.67 35.87 4,883,488 +0.04(+0.12%)
May 15, 2017 35.32 35.91 35.26 35.83 6,672,433 +0.60(+1.71%)
May 12, 2017 35.45 35.61 35.15 35.23 6,692,171 -0.48(-1.34%)
May 11, 2017 35.95 36.22 35.66 35.71 7,164,241 -0.42(-1.15%)
May 10, 2017 36.02 36.22 35.95 36.12 7,464,989 -0.07(-0.19%)
May 09, 2017 36.76 36.84 36.13 36.19 6,876,252 -0.52(-1.41%)
May 08, 2017 36.34 36.76 36.31 36.71 10,007,481 +0.30(+0.84%)
May 05, 2017 36.58 36.64 36.13 36.40 6,871,277 -0.02(-0.06%)
May 04, 2017 36.49 37.11 36.22 36.43 12,497,886 +0.63(+1.75%)
May 03, 2017 35.55 35.95 35.53 35.80 8,622,121 +0.05(+0.15%)
May 02, 2017 35.75 35.84 35.54 35.74 6,620,728 +0.03(+0.10%)
May 01, 2017 35.75 35.86 35.50 35.71 7,983,206 +0.11(+0.31%)
Apr 28, 2017 35.79 35.89 35.57 35.60 8,201,977 -0.23(-0.63%)
Apr 27, 2017 35.74 35.97 35.54 35.83 8,184,094 +0.17(+0.48%)
Apr 26, 2017 35.98 36.18 35.60 35.65 10,717,879 -0.33(-0.92%)
Apr 25, 2017 36.07 36.42 35.97 35.98 10,662,263 +0.24(+0.67%)
Apr 24, 2017 36.03 36.26 35.67 35.74 10,328,504 +0.52(+1.46%)
Apr 21, 2017 35.48 35.63 35.17 35.23 10,871,731 -0.35(-0.99%)
Apr 20, 2017 35.40 35.73 35.20 35.58 6,503,236 +0.43(+1.21%)
Apr 19, 2017 35.43 35.67 35.04 35.15 7,773,408 -0.02(-0.06%)
Apr 18, 2017 35.31 35.43 34.87 35.17 9,270,108 -0.49(-1.37%)
Apr 17, 2017 35.22 35.76 35.10 35.66 8,167,993 +0.54(+1.53%)
Apr 13, 2017 35.52 35.77 35.10 35.12 9,487,027 -0.58(-1.64%)
Apr 12, 2017 36.07 36.16 35.54 35.71 6,585,156 -0.55(-1.52%)
Apr 11, 2017 36.02 36.31 35.74 36.26 6,602,466 -0.01(-0.04%)
Apr 10, 2017 36.14 36.55 36.07 36.27 7,591,204 +0.12(+0.34%)
Apr 07, 2017 35.87 36.36 35.71 36.15 9,530,000 -0.04(-0.11%)
Apr 06, 2017 35.67 36.29 35.42 36.19 9,179,874 +0.53(+1.48%)
Apr 05, 2017 36.22 36.43 35.61 35.66 7,118,503 -0.29(-0.80%)
Apr 04, 2017 35.93 36.04 35.65 35.95 7,253,471 -0.05(-0.15%)
Apr 03, 2017 36.35 36.47 35.44 36.00 7,646,322 -0.29(-0.79%)
Mar 31, 2017 36.35 36.53 36.29 36.29 6,577,084 -0.21(-0.56%)
Mar 30, 2017 35.85 36.71 35.80 36.50 9,934,561 +0.65(+1.80%)
Mar 29, 2017 35.91 36.17 35.76 35.85 7,130,393 -0.21(-0.57%)
Mar 28, 2017 35.32 36.30 35.28 36.06 7,643,988 +0.54(+1.53%)
Mar 27, 2017 34.97 35.59 34.55 35.52 9,103,256 -0.22(-0.62%)
Mar 24, 2017 35.89 36.22 35.50 35.74 7,258,835 -0.03(-0.08%)
Mar 23, 2017 35.45 36.18 35.30 35.76 7,327,842 +0.19(+0.54%)
Mar 22, 2017 35.28 35.75 34.96 35.57 7,697,063 -0.10(-0.29%)
Mar 21, 2017 36.71 36.79 35.60 35.67 9,216,524 -0.83(-2.28%)
Mar 20, 2017 36.55 36.71 36.33 36.51 5,726,264 -0.16(-0.43%)
Mar 17, 2017 37.25 37.25 36.50 36.66 10,056,232 -0.45(-1.22%)
Mar 16, 2017 36.93 37.33 36.92 37.12 7,119,495 +0.23(+0.63%)
Mar 15, 2017 37.17 37.23 36.71 36.88 8,599,054 -0.14(-0.39%)
Mar 14, 2017 37.00 37.08 36.70 37.03 5,625,333 -0.19(-0.50%)
Mar 13, 2017 37.12 37.38 37.02 37.21 7,798,884 +0.10(+0.26%)
Mar 10, 2017 37.06 37.28 36.89 37.12 7,716,664 +0.27(+0.75%)
Mar 09, 2017 36.85 37.10 36.71 36.84 7,315,941 +0.11(+0.30%)
Mar 08, 2017 37.06 37.29 36.71 36.73 7,717,297 +0.08(+0.21%)
Mar 07, 2017 36.91 36.97 36.53 36.66 7,692,474 -0.40(-1.08%)
Mar 06, 2017 36.85 37.27 36.72 37.06 9,564,579 -0.62(-1.64%)
Mar 03, 2017 36.88 37.84 36.84 37.67 12,175,697 +0.96(+2.62%)
Mar 02, 2017 37.37 37.48 36.66 36.71 9,533,923 -0.62(-1.66%)
Mar 01, 2017 36.68 37.68 36.62 37.33 15,877,415 +1.30(+3.60%)
Feb 28, 2017 36.03 36.24 35.90 36.03 10,903,699 -0.15(-0.42%)
Feb 27, 2017 36.18 36.28 36.02 36.18 10,643,201 +0.12(+0.32%)
Feb 24, 2017 36.29 36.44 36.01 36.07 9,777,836 -0.74(-2.00%)
Feb 23, 2017 36.81 36.91 36.60 36.80 8,141,988 +0.05(+0.15%)
Feb 22, 2017 36.40 36.89 36.37 36.75 7,947,670 +0.09(+0.24%)
Feb 21, 2017 36.71 36.90 36.51 36.66 8,321,042 +0.26(+0.72%)
Feb 17, 2017 36.40 36.40 36.40 0 -0.47(-1.27%)
Feb 16, 2017 37.06 37.23 36.79 36.86 10,928,590 -0.19(-0.52%)
Feb 15, 2017 37.17 37.21 36.81 37.06 9,875,558 +0.03(+0.09%)
Feb 14, 2017 36.62 37.17 36.54 37.02 7,184,631 +0.26(+0.71%)
Feb 13, 2017 36.64 37.18 36.64 36.76 7,173,612 +0.41(+1.12%)
Feb 10, 2017 36.35 36.62 36.18 36.35 7,274,352 +0.23(+0.63%)
Feb 09, 2017 35.54 36.34 35.49 36.13 8,599,404 +0.82(+2.32%)
Feb 08, 2017 35.39 35.48 35.10 35.31 9,184,134 -0.20(-0.56%)
Feb 07, 2017 35.85 35.99 35.50 35.51 7,913,228 -0.14(-0.39%)
Feb 06, 2017 35.19 35.86 35.19 35.65 8,565,787 +0.08(+0.21%)
Feb 03, 2017 35.97 36.05 35.43 35.57 15,218,234 +0.21(+0.60%)
Feb 02, 2017 35.81 36.07 34.60 35.36 22,720,318 -1.72(-4.64%)
Feb 01, 2017 37.62 37.75 36.87 37.08 11,410,124 -0.06(-0.17%)
Jan 31, 2017 37.35 37.65 36.73 37.14 7,536,562 -0.33(-0.89%)
Jan 30, 2017 37.71 37.71 37.02 37.47 7,781,004 -0.48(-1.28%)
Jan 27, 2017 38.07 38.18 37.80 37.96 7,335,971 -0.29(-0.75%)
Jan 26, 2017 37.94 38.47 37.88 38.25 7,422,789 -0.08(-0.21%)
Jan 25, 2017 37.84 38.40 37.82 38.33 8,118,499 +0.85(+2.26%)
Jan 24, 2017 37.11 37.81 37.11 37.48 6,152,191 +0.55(+1.50%)
Jan 23, 2017 37.18 37.34 36.76 36.93 6,675,780 -0.16(-0.42%)
Jan 20, 2017 37.01 37.35 36.81 37.09 8,184,400 +0.21(+0.57%)
Jan 19, 2017 37.04 37.15 36.61 36.87 7,107,319 -0.03(-0.07%)
Jan 18, 2017 36.65 36.91 36.21 36.90 7,671,267 +0.35(+0.95%)
Jan 17, 2017 36.75 36.89 36.39 36.55 7,869,894 -0.52(-1.40%)
Jan 13, 2017 37.07 37.07 37.07 0 +0.27(+0.74%)
Jan 12, 2017 36.89 36.92 36.23 36.80 7,216,984 -0.35(-0.96%)
Jan 11, 2017 37.00 37.30 36.63 37.15 9,107,664 +0.34(+0.93%)
Jan 10, 2017 36.71 37.22 36.42 36.81 13,464,056 +0.16(+0.43%)
Jan 09, 2017 36.81 37.34 36.61 36.66 10,187,055 -0.33(-0.89%)
Jan 06, 2017 36.94 37.25 36.83 36.98 5,810,476 +0.24(+0.65%)
Jan 05, 2017 37.09 37.28 36.31 36.74 8,544,346 -0.51(-1.37%)
Jan 04, 2017 37.09 37.51 36.97 37.26 9,980,425 +0.20(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.