Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 76.57 | 79.17 | 76.08 | 78.42 | 7,360,593 | -4.76(-5.72%) |
Oct 30, 2024 | 83.05 | 83.95 | 82.81 | 83.18 | 2,737,294 | +0.35(+0.42%) |
Oct 29, 2024 | 82.73 | 83.64 | 82.63 | 82.83 | 3,120,992 | -0.26(-0.31%) |
Oct 28, 2024 | 83.21 | 83.67 | 82.97 | 83.09 | 2,698,389 | +0.70(+0.85%) |
Oct 25, 2024 | 84.54 | 84.55 | 82.03 | 82.39 | 3,114,660 | -1.97(-2.34%) |
Oct 24, 2024 | 84.26 | 84.49 | 83.82 | 84.36 | 1,679,869 | +0.23(+0.27%) |
Oct 23, 2024 | 84.41 | 84.61 | 83.69 | 84.13 | 1,687,567 | -0.62(-0.73%) |
Oct 22, 2024 | 84.72 | 85.05 | 83.98 | 84.75 | 1,904,880 | -0.09(-0.11%) |
Oct 21, 2024 | 85.33 | 85.53 | 84.65 | 84.84 | 2,592,346 | -0.48(-0.56%) |
Oct 18, 2024 | 85.88 | 85.95 | 84.93 | 85.32 | 2,377,306 | -0.37(-0.43%) |
Oct 17, 2024 | 85.85 | 86.03 | 85.30 | 85.69 | 1,969,370 | +0.51(+0.60%) |
Oct 16, 2024 | 85.85 | 86.33 | 84.90 | 85.18 | 2,828,552 | -0.48(-0.56%) |
Oct 15, 2024 | 86.10 | 86.94 | 85.53 | 85.66 | 2,446,273 | -0.22(-0.26%) |
Oct 14, 2024 | 85.57 | 85.97 | 85.19 | 85.88 | 1,459,906 | +0.37(+0.43%) |
Oct 11, 2024 | 84.50 | 85.97 | 84.50 | 85.51 | 2,587,130 | +1.48(+1.76%) |
Oct 10, 2024 | 84.70 | 84.95 | 83.84 | 84.03 | 3,128,662 | -0.51(-0.60%) |
Oct 09, 2024 | 83.30 | 85.07 | 82.94 | 84.54 | 4,216,396 | +1.26(+1.51%) |
Oct 08, 2024 | 83.49 | 83.76 | 82.74 | 83.28 | 2,572,506 | +0.28(+0.34%) |
Oct 07, 2024 | 83.95 | 83.98 | 82.75 | 83.00 | 3,624,392 | -1.04(-1.24%) |
Oct 04, 2024 | 82.89 | 84.26 | 82.67 | 84.04 | 4,905,784 | +2.78(+3.42%) |
Oct 03, 2024 | 81.56 | 81.81 | 80.46 | 81.26 | 2,082,778 | -0.53(-0.65%) |
Oct 02, 2024 | 81.94 | 82.89 | 81.67 | 81.79 | 1,879,129 | +0.01(+0.01%) |
Oct 01, 2024 | 82.15 | 82.34 | 80.70 | 81.78 | 2,380,560 | -0.70(-0.85%) |
Sep 30, 2024 | 82.47 | 82.72 | 81.66 | 82.48 | 2,587,665 | +0.00(+0.00%) |
Sep 27, 2024 | 82.05 | 82.99 | 81.77 | 82.48 | 3,296,816 | +0.94(+1.15%) |
Sep 26, 2024 | 81.16 | 81.97 | 81.14 | 81.54 | 2,150,584 | +0.80(+0.99%) |
Sep 25, 2024 | 80.75 | 81.32 | 80.54 | 80.74 | 2,560,267 | +0.29(+0.36%) |
Sep 24, 2024 | 81.50 | 81.75 | 79.96 | 80.45 | 4,957,300 | -1.01(-1.24%) |
Sep 23, 2024 | 81.10 | 81.85 | 81.09 | 81.46 | 3,272,236 | +0.61(+0.75%) |
Sep 20, 2024 | 81.00 | 81.04 | 80.55 | 80.85 | 9,189,838 | -0.24(-0.30%) |
Sep 19, 2024 | 80.25 | 81.39 | 79.54 | 81.09 | 4,445,257 | +1.84(+2.32%) |
Sep 18, 2024 | 78.56 | 79.63 | 78.19 | 79.25 | 4,776,080 | +0.97(+1.24%) |
Sep 17, 2024 | 77.52 | 78.53 | 77.35 | 78.28 | 3,040,563 | +0.90(+1.16%) |
Sep 16, 2024 | 76.87 | 77.45 | 76.26 | 77.38 | 2,572,575 | +1.19(+1.56%) |
Sep 13, 2024 | 75.75 | 76.37 | 75.71 | 76.19 | 2,235,804 | +0.72(+0.95%) |
Sep 12, 2024 | 74.88 | 75.56 | 74.06 | 75.47 | 2,664,888 | +0.73(+0.98%) |
Sep 11, 2024 | 74.60 | 74.83 | 73.07 | 74.74 | 2,244,250 | +0.11(+0.15%) |
Sep 10, 2024 | 75.48 | 75.72 | 73.82 | 74.63 | 3,087,123 | -0.85(-1.13%) |
Sep 09, 2024 | 74.71 | 75.67 | 74.15 | 75.48 | 3,923,959 | +1.40(+1.89%) |
Sep 06, 2024 | 76.33 | 76.95 | 73.82 | 74.08 | 4,991,279 | -2.50(-3.26%) |
Sep 05, 2024 | 78.00 | 78.11 | 76.21 | 76.58 | 2,946,250 | -0.94(-1.21%) |
Sep 04, 2024 | 78.05 | 78.53 | 77.05 | 77.52 | 3,128,846 | -0.24(-0.31%) |
Sep 03, 2024 | 76.94 | 77.82 | 76.64 | 77.76 | 3,048,078 | +0.28(+0.36%) |
Aug 30, 2024 | 76.95 | 77.70 | 76.51 | 77.48 | 4,644,813 | +0.75(+0.98%) |
Aug 29, 2024 | 76.11 | 76.87 | 75.30 | 76.73 | 2,319,645 | +0.98(+1.29%) |
Aug 28, 2024 | 75.01 | 76.10 | 75.00 | 75.75 | 2,554,632 | +0.73(+0.97%) |
Aug 27, 2024 | 74.97 | 75.39 | 74.63 | 75.02 | 1,781,080 | +0.28(+0.37%) |
Aug 26, 2024 | 74.72 | 75.32 | 74.48 | 74.74 | 1,633,878 | +0.40(+0.54%) |
Aug 23, 2024 | 74.31 | 75.07 | 73.99 | 74.34 | 2,629,905 | +0.49(+0.66%) |
Aug 22, 2024 | 72.79 | 73.89 | 72.79 | 73.85 | 2,772,459 | +1.04(+1.43%) |
Aug 21, 2024 | 72.94 | 73.06 | 72.41 | 72.81 | 2,012,909 | +0.09(+0.12%) |
Aug 20, 2024 | 73.02 | 73.18 | 72.40 | 72.72 | 2,554,103 | -0.53(-0.72%) |
Aug 19, 2024 | 72.89 | 73.53 | 72.83 | 73.25 | 3,879,698 | +0.20(+0.27%) |
Aug 16, 2024 | 71.87 | 73.08 | 71.77 | 73.05 | 5,904,151 | +1.32(+1.84%) |
Aug 15, 2024 | 72.00 | 72.46 | 71.56 | 71.73 | 3,970,558 | +0.55(+0.77%) |
Aug 14, 2024 | 70.40 | 71.48 | 69.86 | 71.18 | 3,614,696 | +0.77(+1.09%) |
Aug 13, 2024 | 70.33 | 70.72 | 69.86 | 70.41 | 3,790,532 | +0.56(+0.80%) |
Aug 12, 2024 | 70.54 | 70.98 | 69.69 | 69.85 | 3,136,011 | -0.28(-0.40%) |
Aug 09, 2024 | 69.65 | 70.18 | 69.42 | 70.13 | 2,017,964 | +0.48(+0.69%) |
Aug 08, 2024 | 69.17 | 69.94 | 69.03 | 69.65 | 2,496,248 | +0.92(+1.34%) |
Aug 07, 2024 | 69.28 | 70.20 | 68.62 | 68.73 | 3,642,291 | +0.13(+0.19%) |
Aug 06, 2024 | 67.78 | 69.26 | 67.46 | 68.60 | 4,156,150 | +1.18(+1.76%) |
Aug 05, 2024 | 68.36 | 68.55 | 66.76 | 67.42 | 5,665,995 | -2.58(-3.68%) |
Aug 02, 2024 | 73.93 | 74.17 | 69.13 | 69.99 | 6,825,128 | -5.18(-6.89%) |
Aug 01, 2024 | 77.98 | 78.70 | 74.71 | 75.17 | 5,435,872 | -1.06(-1.39%) |
Jul 31, 2024 | 76.38 | 76.88 | 75.86 | 76.23 | 3,841,459 | +0.10(+0.13%) |
Jul 30, 2024 | 75.38 | 76.50 | 75.32 | 76.13 | 2,458,538 | +1.24(+1.66%) |
Jul 29, 2024 | 75.39 | 75.63 | 74.64 | 74.89 | 1,962,470 | -0.50(-0.66%) |
Jul 26, 2024 | 74.92 | 75.79 | 74.49 | 75.39 | 2,416,498 | +0.67(+0.90%) |
Jul 25, 2024 | 74.40 | 76.07 | 74.36 | 74.72 | 4,552,163 | +0.79(+1.07%) |
Jul 24, 2024 | 74.68 | 75.17 | 73.87 | 73.92 | 2,707,692 | -0.66(-0.89%) |
Jul 23, 2024 | 74.45 | 74.83 | 74.34 | 74.59 | 2,087,914 | -0.05(-0.07%) |
Jul 22, 2024 | 74.47 | 74.73 | 73.74 | 74.64 | 3,392,836 | +0.46(+0.62%) |
Jul 19, 2024 | 75.13 | 75.13 | 73.91 | 74.18 | 2,156,060 | -0.61(-0.81%) |
Jul 18, 2024 | 75.42 | 76.28 | 74.57 | 74.79 | 2,139,166 | -0.78(-1.04%) |
Jul 17, 2024 | 75.11 | 76.27 | 75.11 | 75.57 | 2,837,056 | +0.52(+0.69%) |
Jul 16, 2024 | 73.95 | 75.08 | 73.75 | 75.05 | 2,766,244 | +1.22(+1.65%) |
Jul 15, 2024 | 72.95 | 74.32 | 72.82 | 73.83 | 2,378,415 | +1.03(+1.42%) |
Jul 12, 2024 | 72.15 | 73.19 | 71.86 | 72.80 | 3,948,392 | +0.94(+1.31%) |
Jul 11, 2024 | 71.32 | 71.90 | 71.06 | 71.86 | 3,444,653 | +0.81(+1.15%) |
Jul 10, 2024 | 69.66 | 71.08 | 69.37 | 71.05 | 3,969,858 | +1.69(+2.43%) |
Jul 09, 2024 | 68.87 | 70.01 | 68.70 | 69.36 | 3,486,040 | +0.51(+0.73%) |
Jul 08, 2024 | 69.10 | 69.67 | 68.81 | 68.85 | 2,143,245 | -0.09(-0.13%) |
Jul 05, 2024 | 69.47 | 69.62 | 68.80 | 68.94 | 2,054,863 | -0.65(-0.94%) |
Jul 03, 2024 | 69.73 | 70.43 | 69.47 | 69.60 | 2,262,387 | +0.12(+0.17%) |
Jul 02, 2024 | 68.93 | 69.69 | 68.93 | 69.48 | 3,445,053 | +0.16(+0.23%) |
Jul 01, 2024 | 70.17 | 70.46 | 68.85 | 69.32 | 3,632,794 | -0.31(-0.44%) |
Jun 28, 2024 | 70.29 | 70.70 | 69.38 | 69.63 | 6,550,167 | -0.66(-0.95%) |
Jun 27, 2024 | 70.43 | 70.74 | 69.89 | 70.29 | 2,561,458 | -0.32(-0.45%) |
Jun 26, 2024 | 70.48 | 70.75 | 69.38 | 70.61 | 2,983,109 | -0.23(-0.32%) |
Jun 25, 2024 | 71.38 | 71.52 | 70.65 | 70.84 | 2,484,945 | -0.70(-0.98%) |
Jun 24, 2024 | 71.13 | 71.92 | 70.61 | 71.54 | 2,805,528 | +0.84(+1.19%) |
Jun 21, 2024 | 70.29 | 70.82 | 69.97 | 70.70 | 8,490,599 | +0.42(+0.59%) |
Jun 20, 2024 | 69.29 | 70.41 | 69.02 | 70.28 | 2,898,953 | +0.98(+1.42%) |
Jun 18, 2024 | 68.71 | 69.52 | 68.37 | 69.30 | 2,984,305 | +0.48(+0.69%) |
Jun 17, 2024 | 68.23 | 68.87 | 67.62 | 68.82 | 2,554,041 | +0.82(+1.21%) |
Jun 14, 2024 | 67.53 | 68.04 | 67.08 | 68.00 | 2,320,992 | -0.11(-0.16%) |
Jun 13, 2024 | 68.29 | 68.29 | 67.50 | 68.11 | 3,260,503 | -0.36(-0.52%) |
Jun 12, 2024 | 68.99 | 69.19 | 68.00 | 68.47 | 3,083,232 | -0.04(-0.06%) |
Jun 11, 2024 | 69.30 | 69.36 | 68.12 | 68.51 | 3,085,632 | -1.20(-1.72%) |
Jun 10, 2024 | 69.11 | 69.82 | 68.66 | 69.71 | 2,716,049 | +0.22(+0.31%) |
Jun 07, 2024 | 69.42 | 70.14 | 69.32 | 69.49 | 2,406,359 | +0.01(+0.01%) |
Jun 06, 2024 | 69.77 | 70.09 | 69.25 | 69.48 | 1,663,031 | -0.29(-0.41%) |
Jun 05, 2024 | 69.74 | 70.06 | 68.88 | 69.77 | 2,336,571 | +0.02(+0.03%) |
Jun 04, 2024 | 70.18 | 70.86 | 69.07 | 69.75 | 3,118,103 | -1.10(-1.55%) |
Jun 03, 2024 | 71.82 | 71.91 | 70.17 | 70.85 | 3,203,829 | -0.94(-1.31%) |
May 31, 2024 | 70.58 | 72.62 | 70.48 | 71.79 | 5,187,139 | +1.25(+1.77%) |
May 30, 2024 | 69.79 | 70.66 | 69.51 | 70.54 | 1,979,638 | +0.66(+0.95%) |
May 29, 2024 | 69.80 | 70.23 | 69.37 | 69.88 | 1,887,468 | -0.54(-0.76%) |
May 28, 2024 | 71.96 | 71.97 | 69.81 | 70.41 | 3,492,308 | -1.55(-2.15%) |
May 24, 2024 | 71.44 | 72.13 | 71.37 | 71.96 | 3,053,770 | +0.88(+1.24%) |
May 23, 2024 | 71.98 | 72.06 | 70.82 | 71.08 | 3,438,489 | -1.21(-1.67%) |
May 22, 2024 | 71.78 | 73.12 | 71.77 | 72.29 | 3,211,318 | +0.28(+0.39%) |
May 21, 2024 | 72.36 | 72.81 | 71.92 | 72.01 | 2,179,331 | -0.30(-0.41%) |
May 20, 2024 | 73.73 | 73.85 | 72.21 | 72.31 | 3,057,675 | -1.32(-1.79%) |
May 17, 2024 | 73.17 | 73.66 | 72.83 | 73.62 | 2,516,582 | +0.74(+1.02%) |
May 16, 2024 | 72.91 | 73.42 | 72.77 | 72.88 | 2,869,418 | +0.34(+0.46%) |
May 15, 2024 | 72.83 | 73.21 | 72.33 | 72.54 | 2,350,716 | -0.18(-0.25%) |
May 14, 2024 | 71.92 | 72.77 | 71.90 | 72.72 | 2,428,855 | +0.89(+1.24%) |
May 13, 2024 | 72.25 | 72.64 | 71.76 | 71.83 | 1,952,404 | -0.32(-0.44%) |
May 10, 2024 | 72.17 | 72.33 | 71.86 | 72.15 | 2,312,832 | +0.19(+0.26%) |
May 09, 2024 | 70.90 | 72.27 | 70.90 | 71.96 | 2,796,401 | +0.87(+1.23%) |
May 08, 2024 | 70.73 | 71.39 | 70.56 | 71.09 | 2,570,142 | +0.40(+0.56%) |
May 07, 2024 | 70.98 | 71.29 | 70.66 | 70.69 | 3,172,110 | +0.07(+0.10%) |
May 06, 2024 | 69.76 | 70.65 | 69.60 | 70.62 | 3,179,431 | +1.21(+1.74%) |
May 03, 2024 | 69.19 | 69.65 | 68.10 | 69.41 | 3,414,779 | +0.28(+0.40%) |
May 02, 2024 | 71.26 | 71.50 | 66.99 | 69.14 | 6,394,374 | -1.61(-2.28%) |
May 01, 2024 | 69.99 | 71.57 | 69.94 | 70.75 | 4,259,461 | +0.79(+1.13%) |
Apr 30, 2024 | 70.18 | 70.66 | 69.96 | 69.97 | 2,574,873 | -0.61(-0.86%) |
Apr 29, 2024 | 69.51 | 70.62 | 69.43 | 70.58 | 4,030,070 | +1.26(+1.82%) |
Apr 26, 2024 | 70.43 | 70.43 | 69.03 | 69.32 | 5,740,634 | -1.46(-2.06%) |
Apr 25, 2024 | 71.28 | 71.62 | 69.88 | 70.77 | 2,965,774 | -0.81(-1.13%) |
Apr 24, 2024 | 70.75 | 71.62 | 70.54 | 71.58 | 2,106,824 | +0.49(+0.69%) |
Apr 23, 2024 | 71.10 | 71.46 | 70.90 | 71.09 | 2,139,760 | +0.26(+0.36%) |
Apr 22, 2024 | 70.48 | 71.30 | 69.86 | 70.83 | 2,891,397 | +0.84(+1.20%) |
Apr 19, 2024 | 69.12 | 70.19 | 68.93 | 69.99 | 3,399,415 | +1.14(+1.66%) |
Apr 18, 2024 | 68.32 | 69.05 | 68.24 | 68.85 | 2,868,737 | +1.01(+1.49%) |
Apr 17, 2024 | 68.22 | 68.59 | 67.50 | 67.84 | 2,693,148 | -0.01(-0.01%) |
Apr 16, 2024 | 68.48 | 68.55 | 67.63 | 67.85 | 3,390,290 | -0.50(-0.73%) |
Apr 15, 2024 | 70.10 | 70.55 | 68.16 | 68.35 | 2,765,820 | -0.69(-1.00%) |
Apr 12, 2024 | 69.46 | 70.20 | 68.66 | 69.04 | 2,788,326 | -0.83(-1.18%) |
Apr 11, 2024 | 70.46 | 70.50 | 69.15 | 69.87 | 4,319,525 | -0.92(-1.29%) |
Apr 10, 2024 | 71.07 | 71.21 | 70.20 | 70.78 | 2,626,544 | -0.95(-1.33%) |
Apr 09, 2024 | 72.90 | 73.01 | 71.11 | 71.74 | 2,411,124 | -0.89(-1.22%) |
Apr 08, 2024 | 72.50 | 72.84 | 72.21 | 72.62 | 2,087,857 | +0.18(+0.24%) |
Apr 05, 2024 | 72.10 | 72.66 | 71.70 | 72.45 | 1,859,779 | +0.46(+0.64%) |
Apr 04, 2024 | 73.03 | 73.50 | 71.66 | 71.98 | 2,940,602 | -0.43(-0.60%) |
Apr 03, 2024 | 71.95 | 72.87 | 71.95 | 72.42 | 2,034,958 | +0.33(+0.46%) |
Apr 02, 2024 | 72.35 | 72.85 | 72.03 | 72.08 | 2,391,906 | -0.45(-0.62%) |
Apr 01, 2024 | 72.90 | 73.01 | 72.12 | 72.53 | 2,254,810 | -0.41(-0.57%) |
Mar 28, 2024 | 72.95 | 73.12 | 73.12 | 72.95 | 2,632,979 | +0.19(+0.26%) |
Mar 27, 2024 | 72.35 | 72.74 | 72.13 | 72.76 | 2,566,674 | +0.85(+1.18%) |
Mar 26, 2024 | 71.66 | 72.22 | 71.62 | 71.91 | 2,756,502 | -0.04(-0.05%) |
Mar 25, 2024 | 71.37 | 72.32 | 71.37 | 71.95 | 2,632,346 | +0.46(+0.65%) |
Mar 22, 2024 | 72.32 | 72.74 | 71.46 | 71.49 | 2,768,149 | -0.63(-0.87%) |
Mar 21, 2024 | 72.47 | 72.85 | 72.05 | 72.12 | 3,050,433 | -0.09(-0.12%) |
Mar 20, 2024 | 70.99 | 72.41 | 70.58 | 72.21 | 2,799,346 | +0.94(+1.33%) |
Mar 19, 2024 | 71.56 | 71.85 | 71.05 | 71.26 | 3,339,024 | -0.15(-0.21%) |
Mar 18, 2024 | 71.39 | 71.53 | 71.02 | 71.41 | 3,394,243 | +0.16(+0.22%) |
Mar 15, 2024 | 70.41 | 71.45 | 70.41 | 71.25 | 5,951,950 | +0.48(+0.68%) |
Mar 14, 2024 | 70.98 | 71.52 | 70.24 | 70.77 | 4,079,002 | -0.76(-1.06%) |
Mar 13, 2024 | 70.72 | 71.75 | 70.54 | 71.53 | 3,254,187 | +0.96(+1.37%) |
Mar 12, 2024 | 70.67 | 70.98 | 70.26 | 70.57 | 2,395,420 | -0.02(-0.03%) |
Mar 11, 2024 | 69.54 | 70.61 | 69.25 | 70.59 | 2,112,080 | +0.78(+1.11%) |
Mar 08, 2024 | 71.21 | 71.35 | 69.74 | 69.81 | 3,513,008 | -0.44(-0.63%) |
Mar 07, 2024 | 70.29 | 71.00 | 70.18 | 70.25 | 2,617,795 | +0.32(+0.46%) |
Mar 06, 2024 | 69.87 | 70.30 | 69.21 | 69.93 | 3,088,576 | +0.56(+0.81%) |
Mar 05, 2024 | 68.41 | 70.05 | 68.25 | 69.36 | 3,673,441 | +0.55(+0.80%) |
Mar 04, 2024 | 68.26 | 68.96 | 68.18 | 68.81 | 3,279,805 | +0.18(+0.26%) |
Mar 01, 2024 | 68.66 | 68.99 | 68.15 | 68.64 | 2,862,148 | -0.01(-0.01%) |
Feb 29, 2024 | 68.66 | 69.02 | 68.27 | 68.65 | 6,263,839 | +0.39(+0.58%) |
Feb 28, 2024 | 68.02 | 68.71 | 67.83 | 68.25 | 2,486,029 | +0.18(+0.26%) |
Feb 27, 2024 | 67.45 | 68.20 | 67.01 | 68.08 | 2,645,916 | +0.58(+0.86%) |
Feb 26, 2024 | 68.00 | 68.41 | 67.25 | 67.49 | 2,859,105 | -0.75(-1.10%) |
Feb 23, 2024 | 67.88 | 68.78 | 67.76 | 68.24 | 4,210,588 | +0.46(+0.68%) |
Feb 22, 2024 | 67.93 | 68.43 | 67.66 | 67.78 | 3,187,231 | -0.08(-0.12%) |
Feb 21, 2024 | 67.75 | 67.94 | 67.18 | 67.86 | 4,247,872 | +0.31(+0.47%) |
Feb 20, 2024 | 67.10 | 68.25 | 67.10 | 67.54 | 3,323,934 | -0.15(-0.22%) |
Feb 16, 2024 | 68.12 | 68.77 | 67.66 | 67.69 | 3,632,776 | -0.76(-1.11%) |
Feb 15, 2024 | 67.65 | 68.86 | 67.65 | 68.45 | 4,108,819 | +1.17(+1.74%) |
Feb 14, 2024 | 67.17 | 67.82 | 67.01 | 67.28 | 3,763,940 | +0.50(+0.75%) |
Feb 13, 2024 | 66.84 | 67.63 | 65.98 | 66.78 | 5,151,824 | -0.70(-1.04%) |
Feb 12, 2024 | 66.69 | 68.14 | 66.53 | 67.47 | 5,169,495 | +1.03(+1.56%) |
Feb 09, 2024 | 65.47 | 66.61 | 65.36 | 66.44 | 5,202,969 | +0.74(+1.12%) |
Feb 08, 2024 | 65.75 | 65.89 | 65.14 | 65.70 | 3,374,851 | -0.25(-0.37%) |
Feb 07, 2024 | 65.23 | 66.37 | 64.98 | 65.95 | 4,759,048 | +1.02(+1.58%) |
Feb 06, 2024 | 64.75 | 65.38 | 64.63 | 64.93 | 3,798,938 | +0.15(+0.23%) |
Feb 05, 2024 | 63.81 | 65.15 | 63.60 | 64.78 | 5,365,173 | +0.37(+0.58%) |
Feb 02, 2024 | 64.06 | 64.78 | 63.24 | 64.40 | 4,908,118 | +0.59(+0.92%) |
Feb 01, 2024 | 64.60 | 65.71 | 63.34 | 63.82 | 9,692,114 | -3.88(-5.73%) |
Jan 31, 2024 | 69.17 | 69.34 | 67.64 | 67.69 | 6,401,344 | -1.45(-2.10%) |
Jan 30, 2024 | 68.60 | 69.24 | 68.43 | 69.15 | 3,759,700 | +0.44(+0.64%) |
Jan 29, 2024 | 68.96 | 69.23 | 68.26 | 68.71 | 3,852,410 | -0.51(-0.73%) |
Jan 26, 2024 | 69.01 | 69.22 | 68.86 | 69.22 | 3,478,866 | +0.48(+0.70%) |
Jan 25, 2024 | 68.61 | 68.77 | 68.01 | 68.74 | 3,425,411 | +0.69(+1.02%) |
Jan 24, 2024 | 68.29 | 68.54 | 67.97 | 68.05 | 4,450,527 | +0.21(+0.32%) |
Jan 23, 2024 | 68.00 | 68.44 | 67.57 | 67.83 | 3,115,419 | -0.04(-0.06%) |
Jan 22, 2024 | 67.28 | 68.41 | 67.08 | 67.87 | 4,400,142 | +0.60(+0.89%) |
Jan 19, 2024 | 66.60 | 67.42 | 66.15 | 67.27 | 4,548,590 | +1.14(+1.73%) |
Jan 18, 2024 | 65.83 | 66.29 | 65.63 | 66.13 | 3,435,016 | +0.30(+0.46%) |
Jan 17, 2024 | 66.18 | 66.95 | 65.70 | 65.83 | 3,641,474 | -0.79(-1.19%) |
Jan 16, 2024 | 66.55 | 66.75 | 65.90 | 66.62 | 4,165,761 | -0.60(-0.89%) |
Jan 12, 2024 | 68.05 | 68.35 | 67.17 | 67.22 | 3,651,746 | -0.46(-0.68%) |
Jan 11, 2024 | 67.48 | 67.89 | 67.12 | 67.68 | 3,589,329 | +0.00(+0.00%) |
Jan 10, 2024 | 67.77 | 68.06 | 67.28 | 67.68 | 3,346,535 | +0.08(+0.12%) |
Jan 09, 2024 | 67.39 | 67.64 | 66.69 | 67.60 | 4,921,499 | -0.29(-0.43%) |
Jan 08, 2024 | 67.38 | 68.11 | 67.21 | 67.89 | 4,720,451 | +0.59(+0.87%) |
Jan 05, 2024 | 65.90 | 67.32 | 65.77 | 67.30 | 4,188,129 | +1.40(+2.12%) |
Jan 04, 2024 | 65.57 | 66.75 | 65.57 | 65.91 | 3,312,019 | +0.36(+0.55%) |
Jan 03, 2024 | 65.33 | 66.02 | 64.99 | 65.55 | 3,554,314 | -0.22(-0.34%) |