Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 28.71 | 28.71 | 28.69 | 28.71 | 1,555,312 | +0.03(+0.10%) |
Dec 30, 2021 | 28.67 | 28.69 | 28.67 | 28.68 | 1,356,448 | -0.01(-0.03%) |
Dec 29, 2021 | 28.67 | 28.69 | 28.66 | 28.69 | 1,905,850 | +0.00(+0.00%) |
Dec 28, 2021 | 28.67 | 28.69 | 28.67 | 28.69 | 1,688,027 | +0.02(+0.06%) |
Dec 27, 2021 | 28.67 | 28.68 | 28.66 | 28.67 | 1,255,928 | -0.01(-0.03%) |
Dec 23, 2021 | 28.67 | 28.68 | 28.66 | 28.68 | 2,139,222 | +0.01(+0.03%) |
Dec 22, 2021 | 28.67 | 28.67 | 28.66 | 28.67 | 1,044,176 | +0.01(+0.03%) |
Dec 21, 2021 | 28.66 | 28.67 | 28.64 | 28.66 | 1,895,773 | +0.00(+0.00%) |
Dec 20, 2021 | 28.65 | 28.68 | 28.65 | 28.66 | 1,077,280 | +0.00(+0.00%) |
Dec 17, 2021 | 28.69 | 28.69 | 28.64 | 28.66 | 1,394,060 | -0.00(-0.00%) |
Dec 16, 2021 | 28.65 | 28.68 | 28.65 | 28.66 | 1,867,666 | +0.02(+0.06%) |
Dec 15, 2021 | 28.63 | 28.65 | 28.60 | 28.65 | 1,927,131 | +0.01(+0.03%) |
Dec 14, 2021 | 28.63 | 28.65 | 28.63 | 28.64 | 1,988,084 | -0.01(-0.03%) |
Dec 13, 2021 | 28.64 | 28.65 | 28.63 | 28.65 | 2,672,028 | +0.01(+0.03%) |
Dec 10, 2021 | 28.65 | 28.65 | 28.63 | 28.64 | 1,832,970 | +0.00(+0.00%) |
Dec 09, 2021 | 28.64 | 28.65 | 28.62 | 28.64 | 1,945,597 | -0.01(-0.03%) |
Dec 08, 2021 | 28.63 | 28.65 | 28.62 | 28.65 | 3,640,879 | +0.00(+0.00%) |
Dec 07, 2021 | 28.64 | 28.65 | 28.62 | 28.65 | 3,634,427 | +0.01(+0.03%) |
Dec 06, 2021 | 28.65 | 28.66 | 28.64 | 28.64 | 2,153,673 | -0.03(-0.10%) |
Dec 03, 2021 | 28.65 | 28.67 | 28.63 | 28.66 | 2,851,076 | +0.02(+0.06%) |
Dec 02, 2021 | 28.65 | 28.65 | 28.63 | 28.65 | 2,136,177 | -0.01(-0.03%) |
Dec 01, 2021 | 28.67 | 28.69 | 28.65 | 28.65 | 1,331,170 | -0.02(-0.05%) |
Nov 30, 2021 | 28.70 | 28.73 | 28.70 | 28.67 | 1,930,719 | -0.03(-0.10%) |
Nov 29, 2021 | 28.67 | 28.70 | 28.67 | 28.70 | 927,234 | +0.03(+0.10%) |
Nov 26, 2021 | 28.64 | 28.69 | 28.62 | 28.67 | 2,438,243 | +0.03(+0.10%) |
Nov 24, 2021 | 28.65 | 28.65 | 28.63 | 28.64 | 1,359,589 | -0.01(-0.03%) |
Nov 23, 2021 | 28.65 | 28.67 | 28.65 | 28.65 | 3,180,000 | -0.01(-0.03%) |
Nov 22, 2021 | 28.68 | 28.69 | 28.65 | 28.66 | 1,782,522 | -0.04(-0.13%) |
Nov 19, 2021 | 28.71 | 28.73 | 28.70 | 28.70 | 1,216,316 | -0.02(-0.06%) |
Nov 18, 2021 | 28.73 | 28.73 | 28.70 | 28.72 | 987,636 | +0.00(+0.00%) |
Nov 17, 2021 | 28.71 | 28.72 | 28.71 | 28.72 | 812,948 | +0.02(+0.06%) |
Nov 16, 2021 | 28.70 | 28.71 | 28.68 | 28.70 | 2,220,638 | +0.00(+0.00%) |
Nov 15, 2021 | 28.71 | 28.72 | 28.69 | 28.70 | 868,075 | -0.01(-0.03%) |
Nov 12, 2021 | 28.73 | 28.73 | 28.71 | 28.71 | 1,053,813 | +0.01(+0.03%) |
Nov 11, 2021 | 28.73 | 28.73 | 28.70 | 28.70 | 1,042,185 | -0.04(-0.13%) |
Nov 10, 2021 | 28.77 | 28.73 | 2,171,056 | -0.06(-0.19%) | ||
Nov 09, 2021 | 28.80 | 28.80 | 28.77 | 28.79 | 4,165,383 | +0.01(+0.03%) |
Nov 08, 2021 | 28.78 | 28.80 | 28.77 | 28.78 | 1,268,229 | -0.02(-0.06%) |
Nov 05, 2021 | 28.76 | 28.81 | 28.75 | 28.80 | 1,324,602 | +0.03(+0.10%) |
Nov 04, 2021 | 28.76 | 28.79 | 28.76 | 28.77 | 2,549,694 | +0.02(+0.06%) |
Nov 03, 2021 | 28.76 | 28.77 | 28.73 | 28.75 | 1,595,340 | +0.00(+0.00%) |
Nov 02, 2021 | 28.74 | 28.76 | 28.72 | 28.75 | 2,051,084 | +0.03(+0.10%) |
Nov 01, 2021 | 28.73 | 28.73 | 28.72 | 28.73 | 1,449,455 | -0.01(-0.03%) |
Oct 29, 2021 | 28.73 | 28.75 | 28.71 | 28.73 | 1,639,060 | -0.01(-0.03%) |
Oct 28, 2021 | 28.73 | 28.74 | 28.72 | 28.74 | 1,211,941 | +0.01(+0.03%) |
Oct 27, 2021 | 28.73 | 28.76 | 28.73 | 28.73 | 1,090,745 | -0.01(-0.03%) |
Oct 26, 2021 | 28.75 | 28.76 | 28.74 | 865,086 | -0.02(-0.06%) | |
Oct 25, 2021 | 28.73 | 28.76 | 28.73 | 28.76 | 627,609 | +0.03(+0.10%) |
Oct 22, 2021 | 28.74 | 28.74 | 28.72 | 28.73 | 1,544,895 | +0.01(+0.03%) |
Oct 21, 2021 | 28.77 | 28.77 | 28.72 | 28.72 | 1,877,420 | -0.06(-0.19%) |
Oct 20, 2021 | 28.76 | 28.79 | 28.75 | 28.78 | 2,697,420 | +0.00(+0.00%) |
Oct 19, 2021 | 28.79 | 28.79 | 28.75 | 28.78 | 713,547 | +0.02(+0.06%) |
Oct 18, 2021 | 28.78 | 28.78 | 28.76 | 28.76 | 1,071,400 | -0.03(-0.10%) |
Oct 15, 2021 | 28.80 | 28.81 | 28.78 | 28.79 | 1,721,677 | -0.02(-0.06%) |
Oct 14, 2021 | 28.82 | 28.82 | 28.80 | 28.81 | 1,168,728 | +0.00(+0.00%) |
Oct 13, 2021 | 28.78 | 28.81 | 28.78 | 28.81 | 2,864,207 | +0.01(+0.03%) |
Oct 12, 2021 | 28.81 | 28.83 | 28.79 | 28.80 | 1,129,236 | +0.00(+0.00%) |
Oct 11, 2021 | 28.83 | 28.83 | 28.78 | 28.80 | 867,854 | -0.01(-0.03%) |
Oct 08, 2021 | 28.84 | 28.84 | 28.81 | 28.81 | 1,319,409 | -0.03(-0.10%) |
Oct 07, 2021 | 28.84 | 28.84 | 28.82 | 28.83 | 1,384,019 | -0.01(-0.03%) |
Oct 06, 2021 | 28.83 | 28.84 | 28.83 | 28.84 | 2,781,215 | +0.01(+0.03%) |
Oct 05, 2021 | 28.85 | 28.85 | 28.83 | 28.83 | 1,325,969 | -0.01(-0.03%) |
Oct 04, 2021 | 28.85 | 28.86 | 28.84 | 28.84 | 1,190,742 | -0.01(-0.03%) |
Oct 01, 2021 | 28.85 | 28.87 | 28.84 | 28.85 | 1,295,908 | +0.01(+0.04%) |
Sep 30, 2021 | 28.84 | 28.85 | 28.83 | 28.84 | 1,232,117 | -0.01(-0.03%) |
Sep 29, 2021 | 28.84 | 28.85 | 28.83 | 28.85 | 3,940,420 | +0.00(+0.00%) |
Sep 28, 2021 | 28.85 | 28.85 | 28.83 | 28.85 | 2,059,307 | +0.01(+0.03%) |
Sep 27, 2021 | 28.84 | 28.85 | 28.83 | 28.84 | 716,613 | +0.00(+0.00%) |
Sep 24, 2021 | 28.86 | 28.86 | 28.84 | 28.84 | 948,791 | -0.02(-0.06%) |
Sep 23, 2021 | 28.85 | 28.86 | 28.85 | 28.86 | 1,304,929 | +0.01(+0.03%) |
Sep 22, 2021 | 28.86 | 28.87 | 28.85 | 28.85 | 922,013 | -0.02(-0.06%) |
Sep 21, 2021 | 28.87 | 28.87 | 28.85 | 28.87 | 1,980,728 | +0.00(+0.00%) |
Sep 20, 2021 | 28.88 | 28.88 | 28.85 | 28.87 | 549,097 | +0.00(+0.00%) |
Sep 17, 2021 | 28.87 | 28.87 | 28.85 | 28.87 | 1,301,846 | -0.01(-0.03%) |
Sep 16, 2021 | 28.86 | 28.88 | 28.86 | 28.88 | 1,013,282 | +0.00(+0.00%) |
Sep 15, 2021 | 28.87 | 28.88 | 28.86 | 28.88 | 984,467 | +0.00(+0.00%) |
Sep 14, 2021 | 28.86 | 28.88 | 28.85 | 28.88 | 677,308 | +0.02(+0.06%) |
Sep 13, 2021 | 28.87 | 28.87 | 28.86 | 28.86 | 454,921 | -0.01(-0.03%) |
Sep 10, 2021 | 28.87 | 28.87 | 28.85 | 28.87 | 1,226,325 | +0.00(+0.00%) |
Sep 09, 2021 | 28.85 | 28.87 | 28.85 | 28.87 | 822,345 | +0.01(+0.03%) |
Sep 08, 2021 | 28.84 | 28.86 | 28.84 | 28.86 | 620,210 | +0.02(+0.06%) |
Sep 07, 2021 | 28.85 | 28.86 | 28.84 | 28.84 | 1,575,745 | -0.02(-0.06%) |
Sep 03, 2021 | 28.85 | 28.87 | 28.85 | 28.86 | 1,135,052 | +0.01(+0.03%) |
Sep 02, 2021 | 28.87 | 28.87 | 28.83 | 28.85 | 1,242,379 | -0.01(-0.03%) |
Sep 01, 2021 | 28.85 | 28.85 | 28.84 | 28.86 | 2,747,760 | +0.00(+0.01%) |
Aug 31, 2021 | 28.86 | 28.87 | 28.85 | 28.86 | 1,745,356 | +0.01(+0.03%) |
Aug 30, 2021 | 28.85 | 28.86 | 28.84 | 28.85 | 916,243 | -0.01(-0.03%) |
Aug 27, 2021 | 28.82 | 28.86 | 28.82 | 28.86 | 1,858,227 | +0.03(+0.10%) |
Aug 26, 2021 | 28.82 | 28.84 | 28.82 | 28.83 | 1,534,817 | +0.00(+0.00%) |
Aug 25, 2021 | 28.82 | 28.84 | 28.82 | 28.83 | 1,173,452 | +0.00(+0.00%) |
Aug 24, 2021 | 28.83 | 28.83 | 28.82 | 28.83 | 853,860 | +0.01(+0.03%) |
Aug 23, 2021 | 28.83 | 28.83 | 28.82 | 28.82 | 973,785 | -0.01(-0.03%) |
Aug 20, 2021 | 28.83 | 28.83 | 28.82 | 28.83 | 1,895,527 | +0.00(+0.00%) |
Aug 19, 2021 | 28.83 | 28.83 | 28.81 | 28.83 | 1,756,920 | +0.00(+0.00%) |
Aug 18, 2021 | 28.84 | 28.84 | 28.81 | 28.83 | 1,373,365 | +0.00(+0.00%) |
Aug 17, 2021 | 28.84 | 28.84 | 28.82 | 28.83 | 2,477,407 | -0.01(-0.03%) |
Aug 16, 2021 | 28.83 | 28.84 | 28.82 | 28.84 | 1,624,708 | +0.00(+0.00%) |
Aug 13, 2021 | 28.82 | 28.84 | 28.82 | 28.84 | 1,667,227 | +0.02(+0.06%) |
Aug 12, 2021 | 28.83 | 28.84 | 28.80 | 28.82 | 1,245,034 | +0.00(+0.00%) |
Aug 11, 2021 | 28.81 | 28.83 | 28.79 | 28.82 | 1,277,847 | +0.01(+0.03%) |
Aug 10, 2021 | 28.81 | 28.82 | 28.80 | 28.81 | 1,793,771 | +0.00(+0.00%) |
Aug 09, 2021 | 28.85 | 28.85 | 28.81 | 28.81 | 1,255,884 | -0.03(-0.10%) |
Aug 06, 2021 | 28.84 | 28.84 | 28.82 | 28.84 | 1,284,324 | +0.01(+0.03%) |
Aug 05, 2021 | 28.86 | 28.86 | 28.83 | 28.83 | 1,689,726 | -0.02(-0.06%) |
Aug 04, 2021 | 28.86 | 28.87 | 28.85 | 28.85 | 1,975,805 | -0.02(-0.06%) |
Aug 03, 2021 | 28.87 | 28.87 | 28.85 | 28.87 | 1,286,994 | +0.00(+0.00%) |
Aug 02, 2021 | 28.87 | 28.87 | 28.85 | 28.87 | 992,499 | +0.01(+0.04%) |
Jul 30, 2021 | 28.84 | 28.85 | 28.83 | 28.85 | 1,508,483 | +0.01(+0.03%) |
Jul 29, 2021 | 28.84 | 28.85 | 28.83 | 28.84 | 1,160,881 | +0.01(+0.03%) |
Jul 28, 2021 | 28.83 | 28.85 | 28.82 | 28.83 | 1,478,370 | +0.01(+0.03%) |
Jul 27, 2021 | 28.82 | 28.83 | 28.82 | 28.82 | 1,044,209 | -0.01(-0.03%) |
Jul 26, 2021 | 28.82 | 28.83 | 28.82 | 28.83 | 1,344,664 | +0.02(+0.06%) |
Jul 23, 2021 | 28.83 | 28.83 | 28.82 | 28.82 | 2,061,003 | -0.02(-0.06%) |
Jul 22, 2021 | 28.82 | 28.83 | 28.82 | 28.83 | 1,561,436 | +0.01(+0.03%) |
Jul 21, 2021 | 28.83 | 28.83 | 28.82 | 28.82 | 915,534 | +0.00(+0.00%) |
Jul 20, 2021 | 28.82 | 28.83 | 28.82 | 28.82 | 1,076,053 | +0.01(+0.03%) |
Jul 19, 2021 | 28.82 | 28.82 | 28.81 | 28.82 | 764,599 | -0.01(-0.03%) |
Jul 16, 2021 | 28.81 | 28.82 | 28.80 | 28.82 | 1,228,847 | +0.01(+0.03%) |
Jul 15, 2021 | 28.82 | 28.82 | 28.80 | 28.82 | 1,374,047 | -0.01(-0.03%) |
Jul 14, 2021 | 28.81 | 28.82 | 28.81 | 28.82 | 1,511,883 | +0.03(+0.10%) |
Jul 13, 2021 | 28.81 | 28.82 | 28.80 | 28.80 | 2,100,598 | -0.03(-0.10%) |
Jul 12, 2021 | 28.81 | 28.83 | 28.81 | 28.82 | 2,129,655 | +0.01(+0.03%) |
Jul 09, 2021 | 28.82 | 28.83 | 28.80 | 28.82 | 2,103,524 | -0.02(-0.06%) |
Jul 08, 2021 | 28.85 | 28.85 | 28.81 | 28.83 | 1,902,450 | +0.01(+0.03%) |
Jul 07, 2021 | 28.82 | 28.82 | 28.82 | 28.82 | 1,167,935 | -0.01(-0.03%) |
Jul 06, 2021 | 28.82 | 28.83 | 28.81 | 28.83 | 2,931,646 | +0.02(+0.06%) |
Jul 02, 2021 | 28.83 | 28.83 | 28.80 | 28.82 | 1,352,959 | +0.01(+0.03%) |
Jul 01, 2021 | 28.82 | 28.82 | 28.80 | 28.81 | 2,699,303 | -0.01(-0.04%) |
Jun 30, 2021 | 28.80 | 28.82 | 28.80 | 28.82 | 1,214,734 | +0.01(+0.03%) |
Jun 29, 2021 | 28.82 | 28.82 | 28.80 | 28.81 | 2,731,859 | +0.01(+0.03%) |
Jun 28, 2021 | 28.81 | 28.81 | 28.80 | 28.80 | 1,046,019 | +0.01(+0.03%) |
Jun 25, 2021 | 28.79 | 28.80 | 28.79 | 28.79 | 1,843,778 | +0.00(+0.00%) |
Jun 24, 2021 | 28.79 | 28.81 | 28.78 | 28.79 | 1,425,715 | +0.00(+0.00%) |
Jun 23, 2021 | 28.81 | 28.82 | 28.79 | 28.79 | 2,984,132 | -0.01(-0.03%) |
Jun 22, 2021 | 28.81 | 28.82 | 28.79 | 28.80 | 1,237,401 | +0.00(+0.00%) |
Jun 21, 2021 | 28.77 | 28.80 | 28.77 | 28.80 | 2,383,301 | +0.02(+0.06%) |
Jun 18, 2021 | 28.80 | 28.80 | 28.78 | 28.78 | 2,686,245 | -0.02(-0.06%) |
Jun 17, 2021 | 28.83 | 28.83 | 27.50 | 28.80 | 1,162,302 | -0.03(-0.10%) |
Jun 16, 2021 | 28.84 | 28.85 | 28.81 | 28.83 | 892,515 | -0.02(-0.06%) |
Jun 15, 2021 | 28.84 | 28.85 | 28.84 | 28.85 | 999,808 | +0.00(+0.00%) |
Jun 14, 2021 | 28.85 | 28.86 | 28.84 | 28.85 | 889,777 | +0.00(+0.00%) |
Jun 11, 2021 | 28.86 | 28.86 | 28.85 | 28.85 | 1,016,787 | +0.00(+0.00%) |
Jun 10, 2021 | 28.86 | 28.86 | 28.84 | 28.85 | 865,291 | -0.01(-0.03%) |
Jun 09, 2021 | 28.85 | 28.86 | 28.84 | 28.86 | 2,654,016 | +0.02(+0.06%) |
Jun 08, 2021 | 28.83 | 28.85 | 28.83 | 28.84 | 1,027,342 | +0.00(+0.00%) |
Jun 07, 2021 | 28.82 | 28.85 | 28.82 | 28.84 | 1,028,278 | -0.01(-0.03%) |
Jun 04, 2021 | 28.83 | 28.85 | 28.82 | 28.85 | 757,994 | +0.02(+0.06%) |
Jun 03, 2021 | 28.85 | 28.85 | 28.82 | 28.83 | 883,337 | -0.03(-0.10%) |
Jun 02, 2021 | 28.86 | 28.86 | 28.84 | 28.86 | 1,288,185 | +0.01(+0.03%) |
Jun 01, 2021 | 28.84 | 28.86 | 28.84 | 28.85 | 1,622,248 | +0.01(+0.02%) |
May 28, 2021 | 28.84 | 28.85 | 28.83 | 28.84 | 1,149,458 | +0.01(+0.03%) |
May 27, 2021 | 28.85 | 28.85 | 28.83 | 28.83 | 1,226,267 | -0.03(-0.10%) |
May 26, 2021 | 28.83 | 28.86 | 28.82 | 28.86 | 2,400,797 | +0.02(+0.06%) |
May 25, 2021 | 28.82 | 28.84 | 28.82 | 28.84 | 1,569,321 | +0.01(+0.03%) |
May 24, 2021 | 28.82 | 28.83 | 28.82 | 28.83 | 1,004,186 | +0.00(+0.00%) |
May 21, 2021 | 28.83 | 28.84 | 28.82 | 28.83 | 747,306 | +0.00(+0.00%) |
May 20, 2021 | 28.80 | 28.83 | 28.80 | 28.83 | 1,841,776 | +0.02(+0.06%) |
May 19, 2021 | 28.82 | 28.83 | 28.80 | 28.81 | 1,239,793 | -0.01(-0.03%) |
May 18, 2021 | 28.80 | 28.82 | 28.80 | 28.82 | 835,413 | +0.01(+0.03%) |
May 17, 2021 | 28.80 | 28.82 | 28.80 | 28.81 | 537,892 | +0.00(+0.00%) |
May 14, 2021 | 28.82 | 28.83 | 28.81 | 28.81 | 2,522,007 | +0.00(+0.00%) |
May 13, 2021 | 28.80 | 28.81 | 28.79 | 28.81 | 1,549,577 | +0.03(+0.10%) |
May 12, 2021 | 28.80 | 28.80 | 28.79 | 28.79 | 2,766,181 | -0.02(-0.06%) |
May 11, 2021 | 28.80 | 28.81 | 28.79 | 28.80 | 2,267,456 | +0.00(+0.00%) |
May 10, 2021 | 28.81 | 28.82 | 28.80 | 28.80 | 713,071 | +0.00(+0.00%) |
May 07, 2021 | 28.79 | 28.82 | 28.79 | 28.80 | 2,778,451 | +0.01(+0.03%) |
May 06, 2021 | 28.79 | 28.80 | 28.79 | 28.79 | 1,680,963 | +0.00(+0.00%) |
May 05, 2021 | 28.80 | 28.80 | 28.79 | 28.79 | 1,142,394 | -0.01(-0.03%) |
May 04, 2021 | 28.79 | 28.80 | 28.78 | 28.80 | 815,701 | +0.01(+0.03%) |
May 03, 2021 | 28.80 | 28.80 | 28.77 | 28.79 | 14,622,000 | -0.00(-0.00%) |
Apr 30, 2021 | 28.80 | 28.80 | 28.79 | 28.79 | 4,636,398 | +0.00(+0.00%) |
Apr 29, 2021 | 28.79 | 28.79 | 28.78 | 28.79 | 5,233,454 | +0.01(+0.03%) |
Apr 28, 2021 | 28.79 | 28.79 | 28.78 | 28.79 | 1,550,133 | +0.00(+0.00%) |
Apr 27, 2021 | 28.79 | 28.79 | 28.77 | 28.79 | 2,057,245 | +0.01(+0.03%) |
Apr 26, 2021 | 28.79 | 28.79 | 28.78 | 28.78 | 1,253,707 | -0.01(-0.03%) |
Apr 23, 2021 | 28.78 | 28.79 | 28.77 | 28.79 | 1,646,981 | +0.01(+0.03%) |
Apr 22, 2021 | 28.77 | 28.79 | 28.77 | 28.78 | 2,037,878 | +0.00(+0.00%) |
Apr 21, 2021 | 28.78 | 28.78 | 28.76 | 28.78 | 1,118,842 | +0.01(+0.03%) |
Apr 20, 2021 | 28.76 | 28.78 | 28.76 | 28.77 | 1,029,846 | +0.00(+0.00%) |
Apr 19, 2021 | 28.76 | 28.77 | 28.75 | 28.77 | 1,652,195 | -0.01(-0.03%) |
Apr 16, 2021 | 28.76 | 28.78 | 28.76 | 28.78 | 924,298 | +0.00(+0.00%) |
Apr 15, 2021 | 28.76 | 28.79 | 28.76 | 28.78 | 1,665,113 | +0.01(+0.03%) |
Apr 14, 2021 | 28.78 | 28.78 | 28.77 | 28.77 | 1,118,819 | +0.00(+0.00%) |
Apr 13, 2021 | 28.76 | 28.78 | 28.76 | 28.77 | 1,146,177 | +0.01(+0.03%) |
Apr 12, 2021 | 28.77 | 28.77 | 28.75 | 28.76 | 1,705,001 | -0.02(-0.06%) |
Apr 09, 2021 | 28.77 | 28.78 | 28.76 | 28.78 | 1,552,647 | +0.02(+0.06%) |
Apr 08, 2021 | 28.76 | 28.77 | 28.75 | 28.76 | 915,181 | +0.00(+0.00%) |
Apr 07, 2021 | 28.76 | 28.77 | 28.75 | 28.76 | 1,045,355 | -0.02(-0.06%) |
Apr 06, 2021 | 28.74 | 28.78 | 28.74 | 28.78 | 2,447,405 | +0.03(+0.10%) |
Apr 05, 2021 | 28.74 | 28.75 | 28.73 | 28.75 | 1,000,091 | +0.00(+0.00%) |
Apr 01, 2021 | 28.78 | 28.79 | 28.73 | 28.75 | 4,466,988 | +0.00(+0.00%) |
Mar 31, 2021 | 28.74 | 28.78 | 28.74 | 28.75 | 9,937,266 | +0.01(+0.03%) |
Mar 30, 2021 | 28.74 | 28.75 | 28.72 | 28.74 | 1,945,446 | +0.01(+0.03%) |
Mar 29, 2021 | 28.74 | 28.74 | 28.72 | 28.73 | 1,316,908 | -0.01(-0.03%) |
Mar 26, 2021 | 28.74 | 28.74 | 28.72 | 28.74 | 641,912 | +0.00(+0.00%) |
Mar 25, 2021 | 28.73 | 28.74 | 28.72 | 28.74 | 1,026,539 | +0.01(+0.03%) |
Mar 24, 2021 | 28.71 | 28.73 | 28.71 | 28.73 | 2,111,001 | +0.00(+0.00%) |
Mar 23, 2021 | 28.72 | 28.73 | 28.71 | 28.73 | 2,582,025 | +0.01(+0.03%) |
Mar 22, 2021 | 28.72 | 28.73 | 28.71 | 28.72 | 1,322,805 | +0.01(+0.03%) |
Mar 19, 2021 | 28.68 | 28.73 | 28.68 | 28.71 | 2,279,584 | +0.01(+0.03%) |
Mar 18, 2021 | 28.71 | 28.74 | 28.68 | 28.70 | 1,562,652 | -0.04(-0.13%) |
Mar 17, 2021 | 28.70 | 28.74 | 28.70 | 28.74 | 3,483,062 | +0.02(+0.06%) |
Mar 16, 2021 | 28.73 | 28.73 | 28.70 | 28.72 | 898,396 | +0.02(+0.06%) |
Mar 15, 2021 | 28.69 | 28.72 | 28.69 | 28.70 | 1,200,238 | +0.01(+0.03%) |
Mar 12, 2021 | 28.70 | 28.73 | 28.69 | 28.69 | 1,223,815 | -0.03(-0.10%) |
Mar 11, 2021 | 28.72 | 28.73 | 28.68 | 28.72 | 878,446 | +0.02(+0.06%) |
Mar 10, 2021 | 28.68 | 28.71 | 28.68 | 28.70 | 994,295 | +0.01(+0.03%) |
Mar 09, 2021 | 28.68 | 28.69 | 28.68 | 28.69 | 1,625,943 | +0.02(+0.06%) |
Mar 08, 2021 | 28.72 | 28.73 | 28.68 | 28.68 | 2,209,291 | -0.06(-0.19%) |
Mar 05, 2021 | 28.74 | 28.76 | 28.69 | 28.73 | 1,258,013 | +0.00(+0.00%) |
Mar 04, 2021 | 28.76 | 28.77 | 28.72 | 28.73 | 2,580,330 | -0.03(-0.10%) |
Mar 03, 2021 | 28.77 | 28.77 | 28.74 | 28.76 | 1,966,804 | -0.01(-0.03%) |
Mar 02, 2021 | 28.75 | 28.78 | 28.75 | 28.77 | 1,719,960 | -0.02(-0.06%) |
Mar 01, 2021 | 28.76 | 28.79 | 28.76 | 28.79 | 1,566,412 | +0.02(+0.09%) |
Feb 26, 2021 | 28.71 | 28.76 | 28.71 | 28.76 | 2,053,282 | +0.03(+0.10%) |
Feb 25, 2021 | 28.78 | 28.78 | 28.72 | 28.73 | 2,165,690 | -0.05(-0.16%) |
Feb 24, 2021 | 28.79 | 28.80 | 28.77 | 28.78 | 1,614,071 | -0.01(-0.03%) |
Feb 23, 2021 | 28.78 | 28.79 | 28.77 | 28.79 | 1,594,511 | +0.00(+0.00%) |
Feb 22, 2021 | 28.77 | 28.80 | 28.77 | 28.79 | 1,219,610 | +0.01(+0.03%) |
Feb 19, 2021 | 28.80 | 28.81 | 28.78 | 28.78 | 3,347,883 | -0.01(-0.03%) |
Feb 18, 2021 | 28.79 | 28.81 | 28.79 | 28.79 | 1,923,044 | +0.00(+0.00%) |
Feb 17, 2021 | 28.79 | 28.81 | 28.78 | 28.79 | 2,112,805 | -0.01(-0.03%) |
Feb 16, 2021 | 28.78 | 28.80 | 28.78 | 28.80 | 1,366,670 | +0.02(+0.06%) |
Feb 12, 2021 | 28.80 | 28.80 | 28.78 | 28.78 | 1,613,426 | -0.02(-0.06%) |
Feb 11, 2021 | 28.80 | 28.80 | 28.78 | 28.80 | 715,888 | +0.00(+0.00%) |
Feb 10, 2021 | 28.78 | 28.80 | 28.78 | 28.80 | 1,885,273 | +0.03(+0.10%) |
Feb 09, 2021 | 28.78 | 28.79 | 28.77 | 28.77 | 1,036,735 | -0.01(-0.03%) |
Feb 08, 2021 | 28.79 | 28.80 | 28.78 | 28.78 | 1,775,253 | -0.01(-0.03%) |
Feb 05, 2021 | 28.78 | 28.79 | 28.77 | 28.79 | 1,542,551 | +0.02(+0.06%) |
Feb 04, 2021 | 28.78 | 28.78 | 28.75 | 28.77 | 2,030,945 | +0.00(+0.00%) |
Feb 03, 2021 | 28.77 | 28.78 | 28.76 | 28.77 | 1,051,939 | -0.01(-0.03%) |
Feb 02, 2021 | 28.76 | 28.78 | 28.76 | 28.78 | 968,708 | +0.00(+0.00%) |
Feb 01, 2021 | 28.76 | 28.79 | 28.76 | 28.78 | 870,566 | +0.01(+0.05%) |
Jan 29, 2021 | 28.75 | 28.77 | 28.75 | 28.77 | 1,343,617 | +0.00(+0.00%) |
Jan 28, 2021 | 28.77 | 28.77 | 28.75 | 28.77 | 2,476,336 | +0.02(+0.06%) |
Jan 27, 2021 | 28.76 | 28.77 | 28.75 | 28.75 | 2,762,951 | -0.01(-0.03%) |
Jan 26, 2021 | 28.75 | 28.77 | 28.75 | 28.76 | 1,844,680 | +0.00(+0.00%) |
Jan 25, 2021 | 28.75 | 28.77 | 28.75 | 28.76 | 816,558 | +0.01(+0.03%) |
Jan 22, 2021 | 28.77 | 28.77 | 28.75 | 28.75 | 2,177,361 | -0.01(-0.03%) |
Jan 21, 2021 | 28.77 | 28.77 | 28.75 | 28.76 | 2,177,857 | +0.00(+0.00%) |
Jan 20, 2021 | 28.76 | 28.76 | 28.74 | 28.76 | 3,106,444 | +0.00(+0.00%) |
Jan 19, 2021 | 28.75 | 28.76 | 28.75 | 28.76 | 2,163,750 | +0.00(+0.00%) |
Jan 15, 2021 | 28.76 | 28.76 | 28.74 | 28.76 | 1,087,971 | +0.02(+0.06%) |
Jan 14, 2021 | 28.77 | 28.77 | 28.74 | 28.74 | 1,449,623 | -0.04(-0.13%) |
Jan 13, 2021 | 28.73 | 28.77 | 28.73 | 28.77 | 854,611 | +0.03(+0.10%) |
Jan 12, 2021 | 28.75 | 28.77 | 28.73 | 28.75 | 1,634,407 | +0.01(+0.03%) |
Jan 11, 2021 | 28.74 | 28.76 | 28.72 | 28.74 | 1,020,928 | +0.00(+0.00%) |
Jan 08, 2021 | 28.77 | 28.77 | 28.73 | 28.74 | 1,439,676 | -0.02(-0.06%) |
Jan 07, 2021 | 28.73 | 28.76 | 28.73 | 28.76 | 2,150,009 | +0.02(+0.06%) |
Jan 06, 2021 | 28.76 | 28.77 | 28.74 | 28.74 | 1,845,500 | -0.02(-0.06%) |
Jan 05, 2021 | 28.76 | 28.77 | 28.75 | 28.76 | 1,268,451 | -0.01(-0.03%) |