Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		105.67	105.67	105.67	14,553	+0.52(+0.50%)
Dec 30, 2020	105.14	105.45	105.02	105.15	14,553	+0.60(+0.57%)
Dec 29, 2020	105.24	105.24	104.15	104.55	19,715	-0.42(-0.40%)
Dec 28, 2020	105.86	105.86	104.95	104.97	6,477	-0.20(-0.19%)
Dec 24, 2020	105.04	105.17	104.80	105.17	4,629	+0.03(+0.03%)
Dec 23, 2020	105.39	105.52	105.11	105.14	26,603	+0.38(+0.36%)
Dec 22, 2020	104.94	104.96	104.52	104.76	20,117	+0.14(+0.14%)
Dec 21, 2020	103.86	104.80	103.00	104.61	34,430	-0.55(-0.52%)
Dec 18, 2020	105.65	105.65	104.63	105.17	2,270,962	-0.23(-0.22%)
Dec 17, 2020	105.12	105.39	104.98	105.39	12,454	+0.84(+0.80%)
Dec 16, 2020	104.73	104.78	104.33	104.56	43,549	+0.06(+0.05%)
Dec 15, 2020	103.59	104.53	103.59	104.50	18,568	+1.56(+1.51%)
Dec 14, 2020	104.40	104.43	102.94	102.94	37,675	-0.47(-0.45%)
Dec 11, 2020	103.08	103.49	102.65	103.41	90,695	-0.33(-0.32%)
Dec 10, 2020	103.58	103.80	103.34	103.74	22,143	+0.25(+0.24%)
Dec 09, 2020	104.16	104.30	103.13	103.49	42,141	-0.70(-0.67%)
Dec 08, 2020	103.26	104.42	103.26	104.19	168,292	+0.50(+0.48%)
Dec 07, 2020	103.81	103.96	103.48	103.69	16,319	-0.42(-0.40%)
Dec 04, 2020	102.91	104.11	102.91	104.11	36,953	+1.52(+1.48%)
Dec 03, 2020	102.20	103.12	102.20	102.59	40,034	+0.50(+0.49%)
Dec 02, 2020	101.74	102.19	101.66	102.09	20,167	-0.01(-0.01%)
Dec 01, 2020	102.38	102.66	102.10	102.10	26,328	+0.74(+0.73%)
Nov 30, 2020	102.23	102.23	100.77	101.36	70,121	-0.72(-0.70%)
Nov 27, 2020	102.17	102.28	101.92	102.08	5,067	+0.09(+0.09%)
Nov 25, 2020	102.19	102.19	101.47	101.99	44,344	-0.37(-0.36%)
Nov 24, 2020	101.69	102.52	101.44	102.36	84,604	+1.79(+1.78%)
Nov 23, 2020	99.98	100.90	99.93	100.57	25,600	+1.25(+1.26%)
Nov 20, 2020	99.51	99.66	99.24	99.32	32,097	-0.38(-0.38%)
Nov 19, 2020	98.82	99.76	98.81	99.69	33,025	+0.65(+0.66%)
Nov 18, 2020	100.20	100.68	99.04	99.04	43,418	-1.08(-1.08%)
Nov 17, 2020	99.43	100.46	98.97	100.12	748,060	-0.10(-0.10%)
Nov 16, 2020	99.65	100.29	99.28	100.22	73,234	+1.78(+1.81%)
Nov 13, 2020	97.20	98.62	97.20	98.44	20,483	+1.90(+1.97%)
Nov 12, 2020	97.18	97.45	95.90	96.54	206,795	-1.31(-1.34%)
Nov 11, 2020	98.29	98.29	97.40	97.85	74,271	+0.29(+0.30%)
Nov 10, 2020	97.25	97.77	96.52	97.55	91,250	+0.27(+0.27%)
Nov 09, 2020	98.97	100.14	97.15	97.29	395,653	+2.61(+2.76%)
Nov 06, 2020	94.91	95.18	94.54	94.67	453,265	-0.20(-0.21%)
Nov 05, 2020	94.05	95.16	94.05	94.87	151,318	+2.06(+2.22%)
Nov 04, 2020	92.73	94.11	92.12	92.81	25,495	+0.53(+0.57%)
Nov 03, 2020	91.41	92.62	91.41	92.28	42,991	+1.98(+2.19%)
Nov 02, 2020	89.66	90.41	89.44	90.30	65,100	+1.63(+1.84%)
Oct 30, 2020	88.74	89.23	87.72	88.67	23,544	-0.70(-0.78%)
Oct 29, 2020	88.49	89.95	88.00	89.37	38,354	+0.92(+1.04%)
Oct 28, 2020	89.71	89.71	88.40	88.45	74,733	-2.61(-2.87%)
Oct 27, 2020	92.13	92.13	91.07	91.07	423,086	-0.89(-0.97%)
Oct 26, 2020	92.99	92.99	91.14	91.96	25,973	-2.08(-2.22%)
Oct 23, 2020	93.88	94.07	93.34	94.04	214,649	+0.51(+0.55%)
Oct 22, 2020	92.62	93.66	92.31	93.53	123,436	+0.87(+0.94%)
Oct 21, 2020	92.99	93.47	92.60	92.66	56,662	-0.31(-0.34%)
Oct 20, 2020	93.01	93.83	92.83	92.97	80,372	+0.54(+0.58%)
Oct 19, 2020	93.93	94.12	92.35	92.43	32,558	-1.21(-1.29%)
Oct 16, 2020	94.12	94.15	93.64	93.64	344,410	-0.05(-0.05%)
Oct 15, 2020	92.18	93.78	92.18	93.69	191,769	+0.24(+0.26%)
Oct 14, 2020	94.21	94.29	93.24	93.45	62,687	-0.24(-0.26%)
Oct 13, 2020	94.06	94.08	93.44	93.69	106,495	-0.60(-0.63%)
Oct 12, 2020	93.87	94.50	93.85	94.29	31,815	+0.63(+0.68%)
Oct 09, 2020	93.87	94.02	93.45	93.65	65,461	+0.33(+0.36%)
Oct 08, 2020	92.80	93.32	92.60	93.32	110,047	+1.05(+1.14%)
Oct 07, 2020	91.50	92.42	91.50	92.27	274,885	+1.67(+1.84%)
Oct 06, 2020	91.77	92.64	90.55	90.60	37,872	-0.82(-0.90%)
Oct 05, 2020	90.40	91.46	90.40	91.43	39,029	+1.61(+1.79%)
Oct 02, 2020	87.97	90.17	87.97	89.82	278,632	+0.36(+0.40%)
Oct 01, 2020	89.35	89.75	88.88	89.46	93,284	+0.64(+0.73%)
Sep 30, 2020	88.98	89.67	88.40	88.81	60,079	+0.36(+0.41%)
Sep 29, 2020	88.94	89.07	88.19	88.45	29,871	-0.42(-0.47%)
Sep 28, 2020	88.84	89.27	88.58	88.87	47,897	+1.52(+1.73%)
Sep 25, 2020	85.75	87.56	85.67	87.35	39,804	+1.35(+1.57%)
Sep 24, 2020	85.65	86.95	85.24	86.00	40,961	+0.12(+0.14%)
Sep 23, 2020	88.06	88.06	85.83	85.88	229,136	-1.98(-2.26%)
Sep 22, 2020	87.49	87.89	86.97	87.86	52,222	+0.63(+0.72%)
Sep 21, 2020	87.67	87.67	86.28	87.23	110,157	-1.80(-2.02%)
Sep 18, 2020	90.04	90.15	88.66	89.03	90,793	-0.90(-1.00%)
Sep 17, 2020	89.16	90.17	89.13	89.92	45,281	-0.57(-0.63%)
Sep 16, 2020	90.47	91.40	90.43	90.49	16,176	+0.39(+0.43%)
Sep 15, 2020	90.33	90.57	89.91	90.10	19,346	+0.25(+0.27%)
Sep 14, 2020	89.08	90.01	88.94	89.86	198,590	+1.63(+1.85%)
Sep 11, 2020	88.37	88.69	87.74	88.23	27,895	+0.16(+0.18%)
Sep 10, 2020	89.74	89.82	87.81	88.07	69,677	-1.20(-1.34%)
Sep 09, 2020	88.98	89.77	88.70	89.26	833,124	+1.35(+1.53%)
Sep 08, 2020	88.69	88.92	87.77	87.92	16,391	-2.02(-2.24%)
Sep 04, 2020	90.89	91.06	88.59	89.93	20,789	-0.43(-0.48%)
Sep 03, 2020	92.58	92.77	89.76	90.37	27,038	-2.63(-2.82%)
Sep 02, 2020	91.88	93.13	91.51	92.99	23,502	+1.54(+1.69%)
Sep 01, 2020	90.77	91.45	90.60	91.45	26,568	+0.74(+0.81%)
Aug 31, 2020	91.20	91.20	90.71	90.72	77,960	-0.62(-0.68%)
Aug 28, 2020	90.94	91.34	90.65	91.34	72,337	+0.74(+0.81%)
Aug 27, 2020	90.44	90.90	90.23	90.60	15,822	+0.43(+0.48%)
Aug 26, 2020	90.17	90.29	89.95	90.17	29,909	+0.15(+0.17%)
Aug 25, 2020	90.25	90.25	89.60	90.02	11,805	+0.07(+0.07%)
Aug 24, 2020	89.42	89.95	89.29	89.95	16,107	+1.17(+1.32%)
Aug 21, 2020	88.70	88.92	88.54	88.78	16,864	-0.13(-0.15%)
Aug 20, 2020	88.60	89.09	88.60	88.92	20,767	-0.31(-0.34%)
Aug 19, 2020	89.78	89.85	89.08	89.22	26,588	-0.42(-0.47%)
Aug 18, 2020	89.77	89.89	89.44	89.64	17,911	-0.35(-0.39%)
Aug 17, 2020	89.98	90.05	89.76	89.99	79,875	+0.23(+0.25%)
Aug 14, 2020	89.53	90.06	89.47	89.76	23,759	+0.08(+0.09%)
Aug 13, 2020	89.71	90.08	89.45	89.68	125,406	-0.27(-0.30%)
Aug 12, 2020	90.17	90.23	89.70	89.95	42,423	+0.59(+0.66%)
Aug 11, 2020	90.16	90.51	89.22	89.36	52,123	-0.19(-0.21%)
Aug 10, 2020	89.04	89.61	88.90	89.55	595,461	+0.74(+0.84%)
Aug 07, 2020	87.90	88.81	87.90	88.81	68,307	+0.51(+0.58%)
Aug 06, 2020	88.26	88.32	87.88	88.29	105,862	-0.14(-0.16%)
Aug 05, 2020	88.21	88.44	88.18	88.43	119,790	+0.77(+0.88%)
Aug 04, 2020	87.28	87.70	87.23	87.66	59,151	+0.27(+0.31%)
Aug 03, 2020	87.28	87.60	87.04	87.39	169,115	+0.56(+0.64%)
Jul 31, 2020	87.01	87.01	85.79	86.83	18,879	-0.02(-0.02%)
Jul 30, 2020	86.38	86.99	85.91	86.85	16,991	-0.53(-0.60%)
Jul 29, 2020	86.27	87.53	86.27	87.38	34,173	+1.45(+1.69%)
Jul 28, 2020	86.30	86.60	85.88	85.93	46,815	-0.65(-0.75%)
Jul 27, 2020	85.72	86.58	85.69	86.58	43,395	+0.56(+0.65%)
Jul 24, 2020	86.36	86.45	85.74	86.01	60,140	-0.69(-0.79%)
Jul 23, 2020	87.19	87.62	86.39	86.70	162,147	-0.39(-0.44%)
Jul 22, 2020	86.19	87.09	86.19	87.09	38,487	+0.67(+0.77%)
Jul 21, 2020	86.34	86.86	86.34	86.42	29,671	+0.59(+0.69%)
Jul 20, 2020	85.63	85.96	85.60	85.82	28,720	-0.15(-0.18%)
Jul 17, 2020	85.88	86.08	85.36	85.98	18,879	+0.38(+0.44%)
Jul 16, 2020	85.24	85.73	85.05	85.60	24,356	-0.12(-0.14%)
Jul 15, 2020	85.29	85.84	84.75	85.72	45,641	+1.77(+2.11%)
Jul 14, 2020	82.41	83.98	82.23	83.95	55,554	+1.29(+1.56%)
Jul 13, 2020	84.00	84.58	82.61	82.66	27,651	-0.61(-0.74%)
Jul 10, 2020	82.06	83.33	82.06	83.28	31,926	+1.12(+1.37%)
Jul 09, 2020	83.31	83.31	81.28	82.16	53,679	-1.11(-1.34%)
Jul 08, 2020	82.92	83.39	82.39	83.27	235,977	+0.52(+0.63%)
Jul 07, 2020	83.33	83.74	82.70	82.75	19,565	-1.17(-1.40%)
Jul 06, 2020	84.32	84.59	83.66	83.92	43,143	+0.99(+1.19%)
Jul 02, 2020	83.86	84.14	82.88	82.94	231,120	+0.41(+0.50%)
Jul 01, 2020	82.79	83.13	82.11	82.52	39,549	-0.06(-0.07%)
Jun 30, 2020	81.35	82.94	81.35	82.58	106,890	+1.20(+1.47%)
Jun 29, 2020	80.62	81.48	80.02	81.38	45,102	+1.37(+1.72%)
Jun 26, 2020	81.50	81.50	79.82	80.01	275,774	-1.71(-2.10%)
Jun 25, 2020	80.51	81.78	80.28	81.72	34,593	+0.91(+1.13%)
Jun 24, 2020	82.82	82.82	80.29	80.81	48,296	-2.71(-3.24%)
Jun 23, 2020	84.37	84.37	83.48	83.51	70,128	+0.08(+0.10%)
Jun 22, 2020	83.09	83.55	82.50	83.43	64,146	+0.13(+0.16%)
Jun 19, 2020	85.17	85.17	82.85	83.30	34,790	-0.56(-0.66%)
Jun 18, 2020	83.35	84.18	83.35	83.85	29,956	+0.00(+0.00%)
Jun 17, 2020	84.77	84.77	83.74	83.85	52,295	-0.58(-0.69%)
Jun 16, 2020	85.64	85.64	83.10	84.44	151,418	+1.56(+1.89%)
Jun 15, 2020	79.59	83.21	79.52	82.87	69,032	+1.14(+1.40%)
Jun 12, 2020	82.98	83.18	80.18	81.73	135,143	+1.44(+1.79%)
Jun 11, 2020	83.06	83.19	80.11	80.29	246,147	-5.61(-6.53%)
Jun 10, 2020	87.52	87.52	85.68	85.90	236,319	-1.69(-1.93%)
Jun 09, 2020	88.17	88.17	87.18	87.59	872,419	-1.77(-1.98%)
Jun 08, 2020	88.30	89.38	88.26	89.36	345,521	+1.64(+1.87%)
Jun 05, 2020	87.40	88.70	87.37	87.71	88,497	+2.61(+3.07%)
Jun 04, 2020	84.69	85.39	84.39	85.10	423,903	+0.09(+0.11%)
Jun 03, 2020	83.69	85.23	83.69	85.01	17,915	+2.08(+2.50%)
Jun 02, 2020	82.41	82.95	82.27	82.93	13,541	+0.82(+0.99%)
Jun 01, 2020	81.51	82.44	81.51	82.12	27,223	+0.91(+1.12%)
May 29, 2020	80.67	81.35	80.01	81.21	38,764	+0.21(+0.26%)
May 28, 2020	81.96	82.05	80.78	81.00	31,179	-0.39(-0.47%)
May 27, 2020	80.89	81.38	79.76	81.38	31,526	+1.63(+2.05%)
May 26, 2020	80.04	80.35	79.69	79.75	39,432	+1.83(+2.35%)
May 22, 2020	77.43	78.01	77.38	77.92	14,057	+0.23(+0.30%)
May 21, 2020	78.16	78.16	77.20	77.68	29,375	-0.41(-0.53%)
May 20, 2020	77.86	78.45	77.86	78.10	24,658	+1.17(+1.53%)
May 19, 2020	77.54	77.98	76.92	76.92	50,629	-0.69(-0.90%)
May 18, 2020	76.70	78.02	76.70	77.62	51,992	+3.22(+4.33%)
May 15, 2020	73.41	74.50	73.10	74.40	28,860	+0.34(+0.46%)
May 14, 2020	72.23	74.07	71.21	74.06	30,466	+0.85(+1.17%)
May 13, 2020	74.78	74.78	72.48	73.20	222,249	-2.07(-2.74%)
May 12, 2020	76.53	76.87	75.27	75.27	26,600	-1.70(-2.21%)
May 11, 2020	76.45	77.45	76.25	76.97	23,660	-0.26(-0.34%)
May 08, 2020	76.46	77.33	76.36	77.23	94,248	+1.72(+2.28%)
May 07, 2020	75.14	76.23	75.14	75.51	835,903	+1.30(+1.75%)
May 06, 2020	75.26	75.26	74.22	74.22	53,604	-0.70(-0.93%)
May 05, 2020	75.05	75.78	74.80	74.92	51,069	+0.84(+1.13%)
May 04, 2020	73.36	74.15	72.99	74.08	62,360	+0.23(+0.32%)
May 01, 2020	74.72	74.72	73.47	73.84	103,194	-2.34(-3.07%)
Apr 30, 2020	77.32	77.32	76.01	76.18	44,232	-1.75(-2.24%)
Apr 29, 2020	77.18	78.37	77.05	77.93	68,270	+2.13(+2.81%)
Apr 28, 2020	76.73	77.04	75.53	75.80	63,716	+0.46(+0.61%)
Apr 27, 2020	74.11	75.63	74.11	75.34	99,469	+1.90(+2.58%)
Apr 24, 2020	72.82	73.71	72.28	73.44	187,219	+1.01(+1.40%)
Apr 23, 2020	72.47	73.67	72.27	72.43	91,348	+0.14(+0.19%)
Apr 22, 2020	72.19	72.68	71.57	72.28	110,939	+1.45(+2.04%)
Apr 21, 2020	71.25	72.08	70.53	70.84	218,971	-2.15(-2.95%)
Apr 20, 2020	73.01	74.19	72.74	72.99	130,367	-1.27(-1.71%)
Apr 17, 2020	73.36	74.41	73.20	74.26	165,600	+2.58(+3.60%)
Apr 16, 2020	71.84	71.89	70.83	71.67	210,917	+0.03(+0.04%)
Apr 15, 2020	71.75	72.05	71.05	71.65	302,984	-2.13(-2.89%)
Apr 14, 2020	73.33	74.18	72.95	73.78	519,673	+1.78(+2.48%)
Apr 13, 2020	73.18	73.18	71.05	71.99	1,345,909	-1.43(-1.94%)
Apr 09, 2020	72.69	74.52	72.58	73.42	6,590,910	+1.70(+2.37%)
Apr 08, 2020	69.59	72.12	69.17	71.72	397,434	+2.91(+4.23%)
Apr 07, 2020	70.84	71.36	68.79	68.81	160,628	+0.57(+0.84%)
Apr 06, 2020	66.06	68.64	66.06	68.24	125,758	+4.90(+7.74%)
Apr 03, 2020	64.31	64.89	62.76	63.34	81,469	-1.20(-1.86%)
Apr 02, 2020	63.35	65.22	63.07	64.54	118,109	+0.88(+1.39%)
Apr 01, 2020	64.47	64.84	63.12	63.66	134,779	-3.37(-5.03%)
Mar 31, 2020	67.99	68.49	66.66	67.03	106,055	-1.28(-1.87%)
Mar 30, 2020	66.90	68.44	66.05	68.31	133,161	+1.66(+2.49%)
Mar 27, 2020	66.38	68.35	65.71	66.65	151,543	-2.06(-2.99%)
Mar 26, 2020	65.69	68.96	65.66	68.71	296,437	+3.88(+5.98%)
Mar 25, 2020	63.73	67.55	62.47	64.83	157,529	+1.66(+2.63%)
Mar 24, 2020	60.42	63.35	60.42	63.17	182,678	+5.85(+10.21%)
Mar 23, 2020	59.33	59.33	56.17	57.32	141,629	-1.74(-2.95%)
Mar 20, 2020	62.61	63.35	59.06	59.06	139,434	-2.82(-4.55%)
Mar 19, 2020	60.34	62.67	58.53	61.88	146,764	+1.42(+2.35%)
Mar 18, 2020	61.53	62.90	57.63	60.46	183,625	-5.18(-7.89%)
Mar 17, 2020	63.52	66.22	62.07	65.64	220,679	+4.14(+6.74%)
Mar 16, 2020	62.65	66.81	61.50	61.50	176,119	-9.68(-13.59%)
Mar 13, 2020	69.88	71.17	65.48	71.17	353,248	+5.18(+7.85%)
Mar 12, 2020	67.99	70.22	64.96	66.00	635,697	-7.26(-9.91%)
Mar 11, 2020	75.47	75.47	72.39	73.25	137,566	-4.27(-5.51%)
Mar 10, 2020	76.91	77.58	73.52	77.53	384,457	+3.38(+4.56%)
Mar 09, 2020	74.33	77.05	73.80	74.15	391,787	-7.14(-8.78%)
Mar 06, 2020	80.56	81.87	79.44	81.29	128,609	-1.73(-2.08%)
Mar 05, 2020	83.91	84.61	82.29	83.01	70,792	-2.99(-3.47%)
Mar 04, 2020	84.42	86.05	83.76	86.00	96,237	+3.12(+3.76%)
Mar 03, 2020	85.02	86.32	82.19	82.88	163,340	-2.03(-2.40%)
Mar 02, 2020	82.50	84.92	81.33	84.92	140,510	+2.93(+3.57%)
Feb 28, 2020	80.29	82.09	79.57	81.99	177,910	-0.94(-1.14%)
Feb 27, 2020	84.89	86.15	82.93	82.93	217,260	-3.50(-4.05%)
Feb 26, 2020	87.83	88.57	86.33	86.43	125,766	-0.99(-1.13%)
Feb 25, 2020	90.79	90.79	87.18	87.42	164,589	-3.00(-3.32%)
Feb 24, 2020	90.66	91.01	89.97	90.42	95,404	-2.85(-3.05%)
Feb 21, 2020	93.86	93.86	93.05	93.27	101,173	-0.93(-0.99%)
Feb 20, 2020	94.08	94.43	93.27	94.20	179,464	+0.07(+0.07%)
Feb 19, 2020	94.05	94.33	94.05	94.14	82,414	+0.36(+0.39%)
Feb 18, 2020	93.82	93.90	93.36	93.77	130,237	-0.19(-0.20%)
Feb 14, 2020	94.00	94.01	93.65	93.96	119,928	+0.12(+0.13%)
Feb 13, 2020	93.52	94.03	93.37	93.84	78,910	-0.07(-0.07%)
Feb 12, 2020	93.74	93.94	93.67	93.90	77,241	+0.64(+0.68%)
Feb 11, 2020	93.06	93.55	93.06	93.27	69,333	+0.75(+0.81%)
Feb 10, 2020	92.04	92.52	92.04	92.52	138,589	+0.36(+0.39%)
Feb 07, 2020	92.54	92.54	92.05	92.16	132,896	-0.71(-0.76%)
Feb 06, 2020	93.17	93.17	92.81	92.87	67,090	+0.01(+0.01%)
Feb 05, 2020	92.71	92.90	92.43	92.86	89,065	+0.97(+1.06%)
Feb 04, 2020	91.57	92.16	91.57	91.89	80,386	+1.46(+1.61%)
Feb 03, 2020	90.13	90.95	90.13	90.43	98,475	+0.70(+0.78%)
Jan 31, 2020	91.13	91.13	89.54	89.73	131,717	-1.74(-1.90%)
Jan 30, 2020	90.64	91.50	90.34	91.47	105,404	+0.25(+0.28%)
Jan 29, 2020	91.80	91.81	91.21	91.22	248,145	-0.28(-0.31%)
Jan 28, 2020	91.15	91.81	91.04	91.50	134,252	+0.83(+0.92%)
Jan 27, 2020	90.58	91.05	90.55	90.66	76,968	-1.46(-1.59%)
Jan 24, 2020	93.17	93.17	91.67	92.13	139,755	-0.93(-1.00%)
Jan 23, 2020	92.61	93.14	92.23	93.06	222,963	+0.22(+0.24%)
Jan 22, 2020	93.09	93.42	92.78	92.84	339,243	-0.08(-0.09%)
Jan 21, 2020	93.00	93.18	92.83	92.92	637,607	-0.27(-0.29%)
Jan 17, 2020	93.18	93.30	93.10	93.19	402,227	+0.10(+0.11%)
Jan 16, 2020	92.61	93.14	92.61	93.09	834,919	+0.87(+0.94%)
Jan 15, 2020	92.06	92.62	91.99	92.22	4,584,572	+0.15(+0.16%)
Jan 14, 2020	91.90	92.37	91.78	92.07	135,549	+0.16(+0.17%)
Jan 13, 2020	91.46	91.92	91.33	91.92	181,554	+0.63(+0.69%)
Jan 10, 2020	91.78	91.78	91.19	91.28	234,176	-0.32(-0.35%)
Jan 09, 2020	91.50	91.63	91.30	91.60	262,196	+0.42(+0.46%)
Jan 08, 2020	90.94	91.53	90.80	91.18	390,486	+0.30(+0.33%)
Jan 07, 2020	90.80	91.03	90.64	90.88	138,200	-0.05(-0.05%)
Jan 06, 2020	90.25	90.93	90.25	90.93	73,903	+0.13(+0.14%)
Jan 03, 2020	90.37	90.94	90.37	90.80	84,453	-0.43(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.