Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	132.27	132.66	132.15	132.15	39,739	-0.26(-0.20%)
Dec 30, 2021	132.33	132.98	132.33	132.41	3,575	+0.09(+0.07%)
Dec 29, 2021	132.11	132.46	131.78	132.32	15,350	+0.35(+0.27%)
Dec 28, 2021	132.26	132.55	131.90	131.97	15,242	-0.10(-0.07%)
Dec 27, 2021	130.74	132.07	130.70	132.07	9,283	+1.42(+1.08%)
Dec 23, 2021	130.45	131.00	130.38	130.65	3,686	+0.98(+0.76%)
Dec 22, 2021	129.28	129.73	129.26	129.67	11,461	+0.83(+0.64%)
Dec 21, 2021	127.26	128.90	127.26	128.84	6,290	+2.65(+2.10%)
Dec 20, 2021	126.41	126.41	125.17	126.19	819,429	-1.84(-1.44%)
Dec 17, 2021	128.17	129.10	127.50	128.03	25,563	-0.52(-0.40%)
Dec 16, 2021	129.65	130.10	128.19	128.55	35,772	-0.68(-0.53%)
Dec 15, 2021	127.28	129.28	126.97	129.24	63,974	+1.53(+1.20%)
Dec 14, 2021	127.76	128.53	127.26	127.71	43,460	-0.94(-0.73%)
Dec 13, 2021	128.88	129.06	128.65	128.65	7,060	-0.74(-0.57%)
Dec 10, 2021	129.90	129.90	128.92	129.39	367,251	+0.38(+0.30%)
Dec 09, 2021	130.25	130.25	129.00	129.00	130,861	-1.44(-1.10%)
Dec 08, 2021	130.20	130.69	129.97	130.44	52,974	+0.66(+0.51%)
Dec 07, 2021	128.99	130.30	128.99	129.78	8,070	+2.49(+1.95%)
Dec 06, 2021	127.15	127.55	127.15	127.30	18,885	+1.56(+1.24%)
Dec 03, 2021	126.19	126.19	124.71	125.74	7,205	-1.19(-0.94%)
Dec 02, 2021	124.51	127.34	124.51	126.93	13,171	+2.81(+2.27%)
Dec 01, 2021	128.40	128.41	124.12	124.12	8,668	-2.20(-1.74%)
Nov 30, 2021	128.55	128.71	126.20	126.32	22,464	-3.21(-2.48%)
Nov 29, 2021	130.01	130.05	128.64	129.52	6,400	+1.02(+0.79%)
Nov 26, 2021	129.04	129.04	128.27	128.50	12,531	-2.78(-2.12%)
Nov 24, 2021	130.55	131.31	130.46	131.29	6,347	+0.36(+0.27%)
Nov 23, 2021	131.10	131.10	130.24	130.93	15,837	+0.06(+0.04%)
Nov 22, 2021	132.15	132.15	130.88	130.88	3,945	-0.62(-0.47%)
Nov 19, 2021	131.84	132.10	131.50	131.50	5,350	-0.65(-0.49%)
Nov 18, 2021	132.82	132.16	132.08	132.15	4,942	-0.52(-0.39%)
Nov 17, 2021	133.01	133.01	132.47	132.67	14,847	-0.74(-0.55%)
Nov 16, 2021	133.04	133.82	133.04	133.41	23,432	+0.48(+0.36%)
Nov 15, 2021	133.01	133.14	132.80	132.93	17,630	+0.09(+0.06%)
Nov 12, 2021	132.37	132.92	132.37	132.84	3,786	+1.02(+0.77%)
Nov 11, 2021	131.92	131.98	131.74	131.83	3,339	+0.40(+0.31%)
Nov 10, 2021	132.80		131.40	131.42	5,410	-1.27(-0.95%)
Nov 09, 2021	132.47	132.77	132.19	132.69	43,034	-0.02(-0.01%)
Nov 08, 2021	132.79	132.79	132.43	132.71	21,302	+0.57(+0.43%)
Nov 05, 2021	132.74	132.82	132.01	132.14	5,314	+0.45(+0.34%)
Nov 04, 2021	131.92	132.11	131.37	131.69	37,029	-0.04(-0.03%)
Nov 03, 2021	130.90	131.79	130.90	131.73	6,402	+0.64(+0.49%)
Nov 02, 2021	130.88	131.13	130.63	131.09	23,169	+0.27(+0.21%)
Nov 01, 2021	130.18	130.82	130.14	130.82	14,536	+0.95(+0.73%)
Oct 29, 2021	129.91	130.03	129.70	129.87	4,726	-0.02(-0.01%)
Oct 28, 2021	129.52	129.94	129.40	129.89	6,671	+1.35(+1.05%)
Oct 27, 2021	130.31	130.31	128.47	128.53	4,293	-1.62(-1.25%)
Oct 26, 2021	130.91		130.16	130.16	7,678	-0.38(-0.29%)
Oct 25, 2021	129.97	130.70	129.93	130.54	13,815	+0.40(+0.31%)
Oct 22, 2021	129.98	130.41	129.59	130.14	5,713	+0.21(+0.16%)
Oct 21, 2021	129.41	129.93	129.31	129.93	6,301	+0.42(+0.32%)
Oct 20, 2021	128.89	129.51	128.86	129.51	13,468	+0.79(+0.61%)
Oct 19, 2021	128.45	128.82	128.27	128.72	417,323	+0.78(+0.61%)
Oct 18, 2021	127.12	127.95	127.02	127.95	18,888	+0.32(+0.25%)
Oct 15, 2021	128.03	128.03	127.59	127.63	19,582	+0.36(+0.29%)
Oct 14, 2021	126.21	127.27	126.20	127.27	17,926	+2.08(+1.66%)
Oct 13, 2021	124.66	125.25	124.15	125.18	15,998	+0.66(+0.53%)
Oct 12, 2021	124.39	124.93	124.20	124.52	51,612	+0.39(+0.32%)
Oct 11, 2021	125.43	125.50	124.07	124.13	15,397	-0.63(-0.51%)
Oct 08, 2021	125.28	125.52	124.70	124.76	25,208	-0.48(-0.38%)
Oct 07, 2021	125.12	126.04	125.12	125.24	74,135	+1.25(+1.01%)
Oct 06, 2021	122.55	123.99	122.10	123.99	42,521	+0.42(+0.34%)
Oct 05, 2021	122.87	124.18	122.86	123.57	8,797	+1.08(+0.89%)
Oct 04, 2021	123.56	123.56	122.19	122.48	75,946	-1.38(-1.12%)
Oct 01, 2021	122.44	124.27	122.10	123.87	21,689	+1.28(+1.04%)
Sep 30, 2021	124.42	124.42	122.72	122.59	9,455	-1.33(-1.08%)
Sep 29, 2021	124.62	124.63	123.92	123.92	10,295	+0.07(+0.05%)
Sep 28, 2021	124.70	124.72	123.98	123.86	9,092	-2.50(-1.98%)
Sep 27, 2021	126.54	126.89	126.32	126.35	61,616	-0.28(-0.22%)
Sep 24, 2021	126.56	126.74	126.48	126.63	7,588	-0.04(-0.03%)
Sep 23, 2021	126.66	127.18	126.64	126.67	11,785	+1.61(+1.28%)
Sep 22, 2021	124.45	125.63	124.45	125.06	19,170	+1.28(+1.03%)
Sep 21, 2021	124.51	123.85	123.62	123.78	14,185	-0.07(-0.05%)
Sep 20, 2021	123.75	124.24	122.61	123.85	13,161	-2.14(-1.70%)
Sep 17, 2021	126.84	126.84	125.89	125.99	5,020	-0.85(-0.67%)
Sep 16, 2021	126.90	127.09	126.42	126.84	3,150	-0.08(-0.06%)
Sep 15, 2021	125.68	126.99	125.68	126.93	29,751	+1.07(+0.85%)
Sep 14, 2021	126.98	127.07	125.65	125.86	9,740	-0.78(-0.61%)
Sep 13, 2021	127.35	127.35	126.21	126.63	7,641	+0.08(+0.06%)
Sep 10, 2021	127.99	127.99	126.55	126.55	5,408	-0.89(-0.70%)
Sep 09, 2021	127.56	128.34	127.44	127.44	62,487	-0.30(-0.23%)
Sep 08, 2021	127.89	128.01	127.42	127.74	9,497	-0.21(-0.16%)
Sep 07, 2021	128.04	128.22	127.93	127.95	7,894	-1.06(-0.82%)
Sep 03, 2021	129.03	129.14	128.90	129.01	7,164	-0.20(-0.16%)
Sep 02, 2021	128.96	129.21	128.88	129.21	3,660	+0.77(+0.60%)
Sep 01, 2021	128.40	128.76	127.99	128.44	408,335	+0.21(+0.16%)
Aug 31, 2021	128.36	128.36	128.01	128.23	11,012	-0.05(-0.04%)
Aug 30, 2021	128.15	128.62	128.15	128.28	24,344	-0.07(-0.05%)
Aug 27, 2021	127.31	128.54	127.31	128.34	7,549	+1.28(+1.01%)
Aug 26, 2021	127.69	127.69	127.06	127.06	13,117	-0.88(-0.69%)
Aug 25, 2021	127.48	128.10	127.46	127.94	5,492	+0.71(+0.56%)
Aug 24, 2021	127.07	127.32	126.96	127.23	13,417	+0.65(+0.51%)
Aug 23, 2021	126.09	126.77	126.09	126.58	14,756	+1.07(+0.85%)
Aug 20, 2021	124.64	125.59	124.64	125.51	5,271	+0.96(+0.77%)
Aug 19, 2021	124.29	125.05	124.27	124.56	9,313	-0.29(-0.23%)
Aug 18, 2021	125.70	125.99	124.80	124.84	15,250	-1.09(-0.87%)
Aug 17, 2021	125.87	126.08	125.33	125.93	21,873	-0.97(-0.76%)
Aug 16, 2021	126.16	126.90	126.11	126.90	19,018	-0.17(-0.14%)
Aug 13, 2021	126.93	127.16	126.93	127.07	10,902	+0.05(+0.04%)
Aug 12, 2021	126.97	127.06	126.60	127.02	23,977	+0.10(+0.08%)
Aug 11, 2021	126.67	126.93	126.30	126.92	8,019	+0.52(+0.41%)
Aug 10, 2021	126.52	126.75	126.36	126.40	9,719	+0.06(+0.05%)
Aug 09, 2021	126.05	126.53	125.88	126.34	208,879	+0.00(+0.00%)
Aug 06, 2021	126.35	126.65	126.17	126.34	10,084	+0.10(+0.08%)
Aug 05, 2021	125.73	126.24	125.73	126.24	9,750	+0.82(+0.66%)
Aug 04, 2021	125.58	125.90	125.34	125.42	6,051	-0.56(-0.45%)
Aug 03, 2021	125.08	126.03	124.80	125.98	10,089	+0.81(+0.65%)
Aug 02, 2021	125.86	126.08	125.12	125.17	23,283	-0.13(-0.11%)
Jul 30, 2021	125.11	125.97	125.11	125.30	49,380	-0.45(-0.36%)
Jul 29, 2021	125.51	126.09	125.51	125.75	11,831	+0.74(+0.59%)
Jul 28, 2021	124.79	125.42	124.27	125.02	23,791	+0.39(+0.31%)
Jul 27, 2021	124.69	124.69	123.90	124.62	7,778	-0.34(-0.28%)
Jul 26, 2021	124.81	124.97	124.59	124.97	7,353	+0.03(+0.02%)
Jul 23, 2021	124.36	124.95	124.13	124.94	7,411	+1.12(+0.90%)
Jul 22, 2021	123.78	123.85	123.43	123.82	7,068	-0.07(-0.05%)
Jul 21, 2021	123.94	124.02	123.65	123.89	23,192	+1.02(+0.83%)
Jul 20, 2021	120.81	123.18	120.81	122.86	12,479	+2.47(+2.05%)
Jul 19, 2021	120.57	120.94	119.67	120.40	26,689	-1.76(-1.44%)
Jul 16, 2021	123.46	123.46	122.03	122.16	8,479	-0.69(-0.56%)
Jul 15, 2021	122.52	123.16	122.27	122.84	23,872	-0.30(-0.24%)
Jul 14, 2021	123.98	123.99	123.02	123.14	544,881	-0.53(-0.43%)
Jul 13, 2021	124.52	124.52	123.64	123.68	1,786,912	-1.17(-0.93%)
Jul 12, 2021	124.50	124.91	124.50	124.84	24,203	+0.08(+0.06%)
Jul 09, 2021	123.77	124.77	123.67	124.76	37,431	+1.83(+1.49%)
Jul 08, 2021	122.11	123.18	122.11	122.93	9,456	-1.33(-1.07%)
Jul 07, 2021	124.39	124.40	124.13	124.26	36,407	+0.12(+0.09%)
Jul 06, 2021	124.58	124.58	123.37	124.14	10,724	-0.52(-0.41%)
Jul 02, 2021	124.35	124.75	124.30	124.66	18,477	+0.38(+0.31%)
Jul 01, 2021	124.04	124.39	123.95	124.28	6,099	+0.54(+0.43%)
Jun 30, 2021	123.70	123.87	123.66	123.74	18,150	-0.06(-0.05%)
Jun 29, 2021	123.94	124.30	123.80	123.80	4,916	-0.02(-0.01%)
Jun 28, 2021	123.75	123.82	123.48	123.82	6,661	-0.13(-0.10%)
Jun 25, 2021	123.48	123.94	123.48	123.94	6,933	+0.77(+0.63%)
Jun 24, 2021	122.89	123.24	122.89	123.17	7,495	+0.78(+0.63%)
Jun 23, 2021	122.52	122.76	122.37	122.39	22,888	-0.05(-0.04%)
Jun 22, 2021	121.90	122.61	121.73	122.44	8,960	+0.59(+0.48%)
Jun 21, 2021	120.99	121.91	120.99	121.85	11,934	+1.88(+1.56%)
Jun 18, 2021	120.64	120.74	119.94	119.98	10,576	-1.64(-1.34%)
Jun 17, 2021	122.17	122.17	120.81	121.61	31,128	-0.52(-0.42%)
Jun 16, 2021	122.76	122.78	121.78	122.13	18,024	-0.64(-0.52%)
Jun 15, 2021	123.05	123.05	122.61	122.77	11,009	-0.25(-0.20%)
Jun 14, 2021	123.31	123.53	122.64	123.02	15,905	-0.29(-0.23%)
Jun 11, 2021	123.08	123.30	122.67	123.30	1,120,859	+0.47(+0.38%)
Jun 10, 2021	123.00	123.00	122.49	122.83	19,868	+0.51(+0.42%)
Jun 09, 2021	123.04	123.12	122.33	122.33	11,433	-0.51(-0.41%)
Jun 08, 2021	122.44	122.94	122.36	122.83	28,020	+0.30(+0.24%)
Jun 07, 2021	122.69	122.69	122.35	122.53	11,336	+0.04(+0.03%)
Jun 04, 2021	122.17	122.53	122.06	122.49	22,470	+0.90(+0.74%)
Jun 03, 2021	121.43	121.83	120.91	121.59	10,310	-0.45(-0.37%)
Jun 02, 2021	122.14	122.14	121.69	122.04	10,918	+0.12(+0.10%)
Jun 01, 2021	122.48	122.48	121.61	121.92	31,723	+0.15(+0.12%)
May 28, 2021	122.00	122.00	121.69	121.77	15,778	+0.24(+0.20%)
May 27, 2021	121.28	121.60	121.27	121.53	6,731	+0.69(+0.57%)
May 26, 2021	120.64	120.89	120.36	120.84	241,359	+0.66(+0.55%)
May 25, 2021	120.97	121.36	120.09	120.18	146,757	-0.69(-0.57%)
May 24, 2021	120.63	121.15	120.47	120.87	16,955	+0.91(+0.76%)
May 21, 2021	120.52	120.73	119.93	119.96	16,806	+0.13(+0.11%)
May 20, 2021	118.97	120.15	118.89	119.83	9,198	+1.25(+1.05%)
May 19, 2021	117.70	118.61	117.11	118.58	160,770	-0.65(-0.54%)
May 18, 2021	120.19	120.23	119.23	119.23	19,838	-0.79(-0.66%)
May 17, 2021	119.81	120.12	119.43	120.02	81,592	-0.21(-0.17%)
May 14, 2021	118.96	120.42	118.96	120.23	24,107	+2.03(+1.72%)
May 13, 2021	118.13	118.67	117.20	118.20	109,023	+1.50(+1.28%)
May 12, 2021	118.89	119.06	116.69	116.70	17,548	-2.90(-2.42%)
May 11, 2021	119.05	119.98	118.64	119.60	394,669	-1.07(-0.89%)
May 10, 2021	121.63	121.95	120.67	120.67	57,260	-0.80(-0.66%)
May 07, 2021	120.30	121.47	120.30	121.47	11,503	+1.36(+1.13%)
May 06, 2021	119.87	120.10	119.17	120.10	9,600	+0.23(+0.19%)
May 05, 2021	120.25	120.26	119.39	119.88	16,659	+0.12(+0.10%)
May 04, 2021	119.70	119.75	118.80	119.75	25,284	-0.57(-0.48%)
May 03, 2021	120.58	120.72	120.30	120.32	23,483	+0.40(+0.33%)
Apr 30, 2021	120.41	120.50	119.78	119.92	8,810	-0.97(-0.81%)
Apr 29, 2021	121.15	121.15	120.02	120.90	18,205	+0.45(+0.37%)
Apr 28, 2021	120.32	120.69	120.21	120.45	37,186	-0.11(-0.10%)
Apr 27, 2021	120.51	120.64	120.46	120.56	7,249	+0.18(+0.15%)
Apr 26, 2021	120.24	120.48	120.24	120.38	10,517	+0.48(+0.40%)
Apr 23, 2021	119.45	120.22	119.45	119.90	7,657	+1.44(+1.22%)
Apr 22, 2021	119.13	119.70	118.13	118.46	17,203	-0.59(-0.50%)
Apr 21, 2021	117.28	119.09	117.28	119.06	17,079	+1.46(+1.24%)
Apr 20, 2021	118.40	118.40	117.17	117.59	22,572	-0.92(-0.78%)
Apr 19, 2021	118.99	119.17	118.15	118.51	52,066	-0.75(-0.63%)
Apr 16, 2021	119.33	119.43	118.98	119.26	50,872	+0.35(+0.30%)
Apr 15, 2021	118.45	118.94	118.30	118.91	17,375	+1.09(+0.92%)
Apr 14, 2021	117.76	118.57	117.72	117.83	86,457	+0.07(+0.06%)
Apr 13, 2021	117.33	117.92	117.26	117.76	31,922	+0.18(+0.15%)
Apr 12, 2021	117.34	117.60	117.11	117.58	8,035	+0.22(+0.19%)
Apr 09, 2021	116.94	117.39	116.71	117.36	25,174	+0.57(+0.49%)
Apr 08, 2021	116.74	116.86	116.17	116.79	205,878	+0.39(+0.34%)
Apr 07, 2021	116.75	116.84	116.27	116.40	18,581	-0.50(-0.42%)
Apr 06, 2021	116.47	117.16	116.47	116.89	14,818	+0.31(+0.26%)
Apr 05, 2021	116.63	116.67	116.12	116.59	29,592	+0.89(+0.77%)
Apr 01, 2021	114.96	115.73	114.96	115.70	21,712	+1.22(+1.07%)
Mar 31, 2021	114.45	114.93	114.32	114.48	81,640	+0.48(+0.42%)
Mar 30, 2021	113.40	114.22	113.40	114.00	12,480	+0.33(+0.29%)
Mar 29, 2021	114.44	114.47	113.15	113.67	49,630	-0.80(-0.70%)
Mar 26, 2021	113.35	114.58	112.70	114.48	36,502	+1.75(+1.56%)
Mar 25, 2021	110.84	113.01	110.49	112.72	119,852	+1.01(+0.90%)
Mar 24, 2021	112.82	113.36	111.68	111.72	41,853	-0.66(-0.59%)
Mar 23, 2021	113.57	113.83	112.09	112.38	50,993	-1.80(-1.57%)
Mar 22, 2021	113.72	114.57	113.65	114.18	133,617	+0.34(+0.30%)
Mar 19, 2021	113.69	114.37	113.07	113.83	1,100,868	+0.08(+0.07%)
Mar 18, 2021	114.80	115.53	113.48	113.76	14,163	-1.57(-1.36%)
Mar 17, 2021	114.43	115.43	114.05	115.33	8,436	+0.38(+0.33%)
Mar 16, 2021	115.61	115.61	114.64	114.96	12,783	-1.00(-0.86%)
Mar 15, 2021	115.13	116.00	114.57	115.95	13,041	+1.12(+0.98%)
Mar 12, 2021	113.83	114.84	113.81	114.83	57,442	+0.59(+0.52%)
Mar 11, 2021	113.73	114.65	113.73	114.24	35,533	+1.37(+1.21%)
Mar 10, 2021	112.92	113.32	112.63	112.88	25,098	+1.06(+0.94%)
Mar 09, 2021	111.97	112.66	111.66	111.82	24,679	+0.97(+0.87%)
Mar 08, 2021	110.78	112.45	110.78	110.85	156,348	+0.13(+0.12%)
Mar 05, 2021	108.95	111.02	106.77	110.72	150,654	+2.16(+1.99%)
Mar 04, 2021	110.71	110.83	107.00	108.56	155,975	-2.03(-1.84%)
Mar 03, 2021	112.06	112.06	110.58	110.59	135,682	-1.44(-1.28%)
Mar 02, 2021	112.86	112.86	112.01	112.03	49,936	-0.81(-0.72%)
Mar 01, 2021	112.22	113.29	112.09	112.84	56,872	+2.61(+2.37%)
Feb 26, 2021	110.91	111.27	109.34	110.22	62,491	-0.31(-0.28%)
Feb 25, 2021	113.51	113.61	110.10	110.54	70,690	-2.94(-2.59%)
Feb 24, 2021	111.81	113.69	111.81	113.47	519,622	+1.38(+1.23%)
Feb 23, 2021	111.26	112.37	110.05	112.09	53,270	+0.13(+0.12%)
Feb 22, 2021	112.11	112.84	111.96	111.96	37,173	-0.83(-0.73%)
Feb 19, 2021	112.28	113.06	112.28	112.79	17,569	+1.04(+0.93%)
Feb 18, 2021	111.67	112.11	111.10	111.75	57,622	-0.68(-0.61%)
Feb 17, 2021	112.14	112.49	111.49	112.44	33,893	-0.27(-0.24%)
Feb 16, 2021	113.39	113.39	112.48	112.70	30,027	-0.09(-0.08%)
Feb 12, 2021	111.72	112.85	111.72	112.79	128,245	+0.72(+0.64%)
Feb 11, 2021	112.32	112.36	111.16	112.07	216,961	+0.27(+0.24%)
Feb 10, 2021	112.28	112.38	111.15	111.80	122,772	+0.27(+0.25%)
Feb 09, 2021	111.26	111.81	111.14	111.53	134,233	+0.13(+0.12%)
Feb 08, 2021	110.91	111.41	110.60	111.39	494,504	+1.13(+1.03%)
Feb 05, 2021	110.13	110.36	109.90	110.26	39,451	+0.86(+0.78%)
Feb 04, 2021	108.62	109.44	108.62	109.41	30,272	+1.28(+1.19%)
Feb 03, 2021	107.95	108.32	107.46	108.12	37,735	+0.19(+0.18%)
Feb 02, 2021	107.40	108.29	107.40	107.93	45,256	+1.71(+1.61%)
Feb 01, 2021	105.58	106.44	104.98	106.22	79,755	+1.63(+1.55%)
Jan 29, 2021	106.19	106.35	104.09	104.59	62,386	-1.86(-1.75%)
Jan 28, 2021	105.96	107.28	105.96	106.46	48,646	+1.34(+1.27%)
Jan 27, 2021	106.43	106.54	104.77	105.12	51,725	-2.74(-2.54%)
Jan 26, 2021	108.91	109.22	107.85	107.86	41,829	-0.85(-0.78%)
Jan 25, 2021	108.83	109.21	107.52	108.70	31,022	-0.14(-0.13%)
Jan 22, 2021	108.48	109.05	108.33	108.84	121,512	-0.37(-0.34%)
Jan 21, 2021	109.81	109.92	109.11	109.22	347,492	-0.60(-0.55%)
Jan 20, 2021	109.28	109.94	109.25	109.81	889,271	+0.89(+0.82%)
Jan 19, 2021	108.95	109.09	108.67	108.92	130,007	+0.64(+0.59%)
Jan 15, 2021	108.69	108.69	107.41	108.28	233,450	-0.90(-0.83%)
Jan 14, 2021	109.13	109.78	109.07	109.19	596,263	+0.20(+0.18%)
Jan 13, 2021	109.31	109.42	108.95	108.99	37,076	-0.46(-0.42%)
Jan 12, 2021	108.77	109.44	108.77	109.44	14,437	+0.90(+0.83%)
Jan 11, 2021	107.71	108.82	107.71	108.54	39,201	-0.13(-0.12%)
Jan 08, 2021	108.72	108.96	107.58	108.67	201,678	+0.26(+0.24%)
Jan 07, 2021	107.86	108.57	107.72	108.41	49,087	+1.43(+1.33%)
Jan 06, 2021	105.00	107.74	105.00	106.98	16,175	+2.00(+1.91%)
Jan 05, 2021	103.91	105.19	103.91	104.98	27,317	+0.97(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.