Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.90	58.90	58.90	22,297	-0.21(-0.35%)
Dec 30, 2020	58.00	59.11	58.00	59.11	22,297	+1.93(+3.37%)
Dec 29, 2020	56.69	57.31	56.53	57.18	16,529	+1.21(+2.16%)
Dec 28, 2020	56.42	56.72	55.91	55.97	9,449	-0.34(-0.60%)
Dec 24, 2020	56.32	56.46	55.92	56.31	13,519	-0.35(-0.62%)
Dec 23, 2020	56.94	56.94	56.48	56.66	4,368	+0.55(+0.98%)
Dec 22, 2020	56.24	56.54	56.04	56.11	16,924	-0.05(-0.09%)
Dec 21, 2020	56.15	56.25	55.80	56.16	14,522	-0.92(-1.61%)
Dec 18, 2020	56.82	57.22	56.82	57.08	90,314	+0.22(+0.39%)
Dec 17, 2020	56.72	56.86	56.41	56.86	20,254	+0.59(+1.04%)
Dec 16, 2020	56.06	56.29	55.89	56.28	18,348	+0.66(+1.19%)
Dec 15, 2020	55.23	55.62	55.16	55.62	22,200	+0.73(+1.33%)
Dec 14, 2020	55.04	55.22	54.86	54.89	58,250	-0.39(-0.70%)
Dec 11, 2020	55.54	55.63	55.22	55.28	17,360	-0.33(-0.60%)
Dec 10, 2020	54.98	55.61	54.89	55.61	10,633	+0.37(+0.68%)
Dec 09, 2020	56.34	56.36	55.01	55.24	29,139	-0.70(-1.25%)
Dec 08, 2020	55.78	55.93	55.54	55.93	36,539	+0.45(+0.81%)
Dec 07, 2020	55.45	55.68	55.31	55.49	40,982	+0.15(+0.27%)
Dec 04, 2020	55.72	55.81	55.23	55.34	43,150	+0.15(+0.27%)
Dec 03, 2020	55.32	55.49	55.18	55.19	51,880	-0.08(-0.14%)
Dec 02, 2020	54.53	55.29	54.41	55.27	13,653	+0.05(+0.09%)
Dec 01, 2020	55.84	55.84	55.05	55.22	96,703	+0.20(+0.36%)
Nov 30, 2020	55.80	55.96	54.60	55.02	28,054	-1.29(-2.30%)
Nov 27, 2020	56.29	56.39	56.18	56.31	15,754	+0.52(+0.92%)
Nov 25, 2020	55.78	55.84	55.47	55.80	168,185	-0.92(-1.62%)
Nov 24, 2020	56.54	56.72	56.31	56.71	27,253	+0.97(+1.73%)
Nov 23, 2020	55.80	55.81	55.22	55.75	46,045	+0.53(+0.96%)
Nov 20, 2020	55.00	55.28	55.00	55.21	26,592	+0.47(+0.87%)
Nov 19, 2020	54.24	54.77	53.97	54.74	13,846	+0.55(+1.01%)
Nov 18, 2020	54.73	54.73	54.19	54.19	8,071	-0.62(-1.13%)
Nov 17, 2020	54.81	55.07	54.62	54.81	33,776	-0.11(-0.20%)
Nov 16, 2020	54.90	55.25	54.81	54.92	66,437	-0.07(-0.12%)
Nov 13, 2020	54.90	55.35	54.36	54.99	38,935	+0.98(+1.81%)
Nov 12, 2020	54.03	54.57	54.01	54.01	20,181	+0.58(+1.08%)
Nov 11, 2020	53.05	53.46	53.05	53.43	21,625	+0.91(+1.73%)
Nov 10, 2020	53.08	53.08	51.96	52.52	348,357	-1.32(-2.46%)
Nov 09, 2020	54.43	54.66	53.85	53.85	40,905	+0.58(+1.09%)
Nov 06, 2020	53.03	53.28	52.85	53.26	22,377	+0.19(+0.36%)
Nov 05, 2020	52.92	53.07	52.13	53.07	16,690	+0.95(+1.82%)
Nov 04, 2020	51.12	52.16	51.09	52.13	51,909	+2.02(+4.03%)
Nov 03, 2020	49.43	50.29	49.39	50.10	21,469	+0.49(+0.99%)
Nov 02, 2020	49.79	49.79	49.14	49.61	9,387	+0.84(+1.73%)
Oct 30, 2020	49.02	49.09	48.50	48.77	13,246	-0.77(-1.55%)
Oct 29, 2020	48.98	49.60	48.84	49.54	10,068	+0.89(+1.82%)
Oct 28, 2020	49.33	49.33	48.57	48.65	20,393	-1.53(-3.06%)
Oct 27, 2020	49.59	50.26	49.58	50.18	26,201	+0.67(+1.34%)
Oct 26, 2020	49.89	49.89	49.07	49.52	11,144	-0.75(-1.49%)
Oct 23, 2020	50.00	50.27	49.76	50.27	5,418	+0.31(+0.63%)
Oct 22, 2020	50.08	50.22	49.73	49.96	6,880	-0.29(-0.58%)
Oct 21, 2020	50.44	50.54	50.16	50.25	5,120	-0.17(-0.33%)
Oct 20, 2020	49.90	50.55	49.90	50.41	7,196	+0.81(+1.63%)
Oct 19, 2020	50.35	50.42	49.58	49.61	7,242	-0.21(-0.42%)
Oct 16, 2020	50.05	50.09	49.77	49.82	12,543	+0.30(+0.60%)
Oct 15, 2020	49.28	49.55	49.08	49.52	11,071	-0.78(-1.55%)
Oct 14, 2020	50.43	50.60	50.28	50.29	8,341	+0.17(+0.33%)
Oct 13, 2020	50.38	50.42	49.97	50.13	4,467	-0.37(-0.73%)
Oct 12, 2020	50.50	50.56	50.31	50.50	4,571	+0.54(+1.07%)
Oct 09, 2020	49.63	50.04	49.60	49.96	5,619	+0.70(+1.43%)
Oct 08, 2020	49.49	49.49	49.19	49.26	5,552	+0.28(+0.58%)
Oct 07, 2020	48.78	49.02	48.78	48.97	6,193	+0.70(+1.44%)
Oct 06, 2020	48.29	48.94	48.18	48.28	12,300	+0.20(+0.42%)
Oct 05, 2020	48.04	48.12	47.83	48.08	23,298	+0.57(+1.19%)
Oct 02, 2020	47.33	47.76	47.26	47.51	16,256	-0.50(-1.04%)
Oct 01, 2020	47.99	48.12	47.89	48.01	12,238	+0.55(+1.15%)
Sep 30, 2020	47.14	47.81	47.14	47.46	6,113	+0.78(+1.66%)
Sep 29, 2020	46.91	46.91	46.57	46.69	6,413	-0.31(-0.66%)
Sep 28, 2020	47.24	47.24	46.68	47.00	6,871	+0.43(+0.92%)
Sep 25, 2020	46.10	46.57	45.82	46.57	7,325	+0.75(+1.63%)
Sep 24, 2020	45.54	46.16	45.40	45.82	11,729	-0.68(-1.47%)
Sep 23, 2020	47.29	47.29	46.50	46.50	5,446	-0.81(-1.72%)
Sep 22, 2020	46.90	47.31	46.82	47.31	4,645	+0.15(+0.32%)
Sep 21, 2020	46.86	47.16	46.57	47.16	4,541	-0.68(-1.43%)
Sep 18, 2020	48.18	48.18	47.46	47.85	4,415	-0.20(-0.42%)
Sep 17, 2020	47.37	48.05	47.37	48.05	8,766	-0.10(-0.20%)
Sep 16, 2020	48.28	48.44	47.99	48.15	19,528	+0.18(+0.37%)
Sep 15, 2020	47.87	47.99	47.87	47.97	4,496	+0.59(+1.24%)
Sep 14, 2020	47.35	47.39	47.22	47.39	2,104	+0.90(+1.93%)
Sep 11, 2020	46.60	46.60	46.16	46.49	16,056	+0.32(+0.69%)
Sep 10, 2020	47.07	47.15	46.06	46.17	6,291	-0.82(-1.74%)
Sep 09, 2020	46.97	47.14	46.88	46.99	5,428	+0.62(+1.33%)
Sep 08, 2020	46.36	46.83	46.06	46.37	12,191	-1.24(-2.60%)
Sep 04, 2020	47.48	47.65	46.33	47.60	6,522	-0.04(-0.08%)
Sep 03, 2020	48.13	48.13	47.12	47.64	12,755	-1.52(-3.09%)
Sep 02, 2020	48.83	49.16	48.60	49.16	12,037	-0.06(-0.12%)
Sep 01, 2020	48.57	49.22	48.57	49.22	18,507	+1.08(+2.24%)
Aug 31, 2020	48.28	48.33	48.14	48.14	18,253	-0.78(-1.59%)
Aug 28, 2020	48.70	48.98	48.70	48.92	14,049	+0.62(+1.28%)
Aug 27, 2020	48.31	48.42	48.10	48.30	5,357	-0.34(-0.70%)
Aug 26, 2020	48.39	48.65	48.12	48.65	7,483	+0.60(+1.25%)
Aug 25, 2020	47.11	48.11	47.09	48.05	24,293	+1.18(+2.52%)
Aug 24, 2020	47.05	47.05	46.74	46.87	2,928	+0.74(+1.61%)
Aug 21, 2020	46.03	46.23	46.03	46.12	2,709	-0.12(-0.25%)
Aug 20, 2020	45.67	46.25	45.67	46.24	3,290	+0.07(+0.15%)
Aug 19, 2020	46.32	46.65	46.09	46.17	8,351	-0.38(-0.83%)
Aug 18, 2020	46.35	46.65	46.34	46.56	12,909	+0.70(+1.52%)
Aug 17, 2020	45.37	45.86	45.21	45.86	27,583	+0.98(+2.19%)
Aug 14, 2020	45.46	45.46	44.77	44.88	11,038	-0.93(-2.02%)
Aug 13, 2020	45.90	46.02	45.68	45.80	4,609	+0.02(+0.05%)
Aug 12, 2020	45.55	45.79	45.19	45.78	11,967	+0.73(+1.63%)
Aug 11, 2020	45.32	45.58	45.05	45.05	19,721	+0.04(+0.10%)
Aug 10, 2020	45.17	45.23	44.83	45.00	24,284	+0.04(+0.09%)
Aug 07, 2020	45.64	45.72	44.57	44.96	16,658	-1.27(-2.74%)
Aug 06, 2020	46.20	46.23	45.78	46.23	8,846	+0.07(+0.14%)
Aug 05, 2020	45.88	46.24	45.67	46.16	36,313	+0.65(+1.43%)
Aug 04, 2020	45.45	45.51	45.12	45.51	116,014	+0.37(+0.82%)
Aug 03, 2020	44.84	45.14	44.84	45.14	2,064	+0.81(+1.82%)
Jul 31, 2020	44.04	44.38	44.04	44.33	41,143	+0.32(+0.72%)
Jul 30, 2020	43.98	44.03	43.59	44.02	7,991	-0.20(-0.46%)
Jul 29, 2020	44.01	44.22	44.01	44.22	1,809	+0.58(+1.32%)
Jul 28, 2020	43.80	44.01	43.53	43.64	1,415	-0.15(-0.35%)
Jul 27, 2020	43.20	43.82	43.20	43.80	5,492	+0.27(+0.62%)
Jul 24, 2020	43.07	43.53	42.97	43.53	12,543	-0.23(-0.52%)
Jul 23, 2020	44.48	44.57	43.68	43.76	7,677	-0.74(-1.67%)
Jul 22, 2020	44.86	44.92	44.25	44.50	4,167	-0.79(-1.74%)
Jul 21, 2020	45.48	45.64	45.29	45.29	4,353	+0.30(+0.66%)
Jul 20, 2020	44.03	44.99	44.03	44.99	5,352	+1.37(+3.13%)
Jul 17, 2020	43.84	43.85	43.51	43.63	7,927	+0.16(+0.36%)
Jul 16, 2020	43.04	43.52	42.92	43.47	8,809	-0.37(-0.85%)
Jul 15, 2020	44.05	44.07	43.55	43.85	6,760	+0.64(+1.48%)
Jul 14, 2020	42.75	43.21	42.16	43.21	11,148	-0.35(-0.80%)
Jul 13, 2020	44.78	44.78	43.52	43.56	16,002	-0.75(-1.69%)
Jul 10, 2020	44.35	44.35	43.97	44.30	8,329	-0.28(-0.63%)
Jul 09, 2020	45.05	45.05	43.98	44.59	21,853	+0.60(+1.37%)
Jul 08, 2020	43.64	44.04	43.54	43.99	14,576	+0.98(+2.27%)
Jul 07, 2020	43.14	43.33	43.01	43.01	7,616	-0.34(-0.78%)
Jul 06, 2020	43.52	43.66	43.07	43.35	16,581	+1.54(+3.69%)
Jul 02, 2020	41.43	42.02	41.43	41.80	12,744	+1.14(+2.79%)
Jul 01, 2020	40.51	40.80	40.51	40.67	2,639	+0.23(+0.57%)
Jun 30, 2020	40.26	40.55	40.26	40.44	5,925	+0.07(+0.18%)
Jun 29, 2020	40.24	40.41	40.14	40.37	2,681	+0.17(+0.41%)
Jun 26, 2020	40.66	40.66	40.12	40.20	27,295	-0.75(-1.83%)
Jun 25, 2020	40.13	40.95	40.13	40.95	8,895	+0.53(+1.30%)
Jun 24, 2020	40.72	40.72	40.00	40.42	2,237	-0.82(-1.99%)
Jun 23, 2020	41.08	41.48	41.08	41.24	7,113	+0.65(+1.61%)
Jun 22, 2020	40.69	40.75	40.39	40.58	26,401	-0.09(-0.23%)
Jun 19, 2020	40.87	41.11	40.61	40.68	13,359	+0.39(+0.96%)
Jun 18, 2020	40.07	40.50	40.07	40.29	9,018	+0.15(+0.37%)
Jun 17, 2020	39.70	40.28	39.70	40.14	30,770	+0.66(+1.66%)
Jun 16, 2020	40.34	40.38	39.33	39.48	8,695	+0.34(+0.86%)
Jun 15, 2020	37.66	39.17	37.66	39.15	4,654	+0.69(+1.79%)
Jun 12, 2020	38.58	38.78	38.00	38.46	12,656	+0.77(+2.03%)
Jun 11, 2020	38.32	38.43	37.57	37.69	6,748	-1.86(-4.71%)
Jun 10, 2020	39.25	39.68	39.25	39.55	6,861	+0.43(+1.11%)
Jun 09, 2020	39.03	39.20	38.74	39.12	6,080	-0.36(-0.90%)
Jun 08, 2020	39.91	39.91	39.19	39.48	5,811	+0.07(+0.19%)
Jun 05, 2020	39.02	39.66	39.02	39.40	8,939	+1.23(+3.22%)
Jun 04, 2020	38.37	38.67	38.08	38.17	10,453	-0.40(-1.03%)
Jun 03, 2020	38.04	38.70	38.04	38.57	6,641	+0.93(+2.47%)
Jun 02, 2020	37.00	37.69	37.00	37.64	4,698	+0.94(+2.57%)
Jun 01, 2020	36.34	36.70	36.34	36.70	2,885	+0.52(+1.44%)
May 29, 2020	35.14	36.18	35.06	36.18	2,511	+1.24(+3.55%)
May 28, 2020	35.35	35.35	34.87	34.93	5,821	-0.34(-0.97%)
May 27, 2020	35.54	35.54	34.73	35.28	6,833	+0.10(+0.28%)
May 26, 2020	35.24	35.44	35.18	35.18	5,516	+1.02(+2.99%)
May 22, 2020	34.48	34.59	34.05	34.16	6,227	-1.00(-2.84%)
May 21, 2020	35.09	35.33	34.95	35.16	9,031	-0.52(-1.46%)
May 20, 2020	36.17	36.23	35.54	35.68	14,628	-0.01(-0.03%)
May 19, 2020	36.11	36.36	35.69	35.69	16,172	-0.18(-0.50%)
May 18, 2020	35.30	35.93	35.30	35.87	9,208	+1.53(+4.46%)
May 15, 2020	33.67	34.34	33.67	34.34	7,031	+0.23(+0.67%)
May 14, 2020	33.32	34.11	32.96	34.11	7,252	+0.15(+0.45%)
May 13, 2020	34.86	34.86	33.77	33.96	9,779	-0.64(-1.86%)
May 12, 2020	34.56	35.19	34.54	34.60	8,601	+0.34(+0.98%)
May 11, 2020	34.48	34.48	34.23	34.26	4,232	-0.24(-0.70%)
May 08, 2020	34.11	34.50	34.11	34.50	3,113	+1.04(+3.11%)
May 07, 2020	33.46	33.60	33.31	33.46	7,945	+0.36(+1.08%)
May 06, 2020	33.28	33.34	32.97	33.10	3,317	+0.14(+0.44%)
May 05, 2020	33.26	33.56	32.85	32.96	17,081	+0.38(+1.16%)
May 04, 2020	32.65	32.65	32.40	32.58	13,873	-0.09(-0.28%)
May 01, 2020	33.45	33.45	32.49	32.68	8,337	-1.56(-4.56%)
Apr 30, 2020	34.73	34.90	33.98	34.24	27,453	-0.56(-1.62%)
Apr 29, 2020	34.12	34.80	33.98	34.80	13,518	+1.55(+4.65%)
Apr 28, 2020	33.97	34.04	33.26	33.26	27,454	-0.61(-1.79%)
Apr 27, 2020	33.51	33.92	33.51	33.86	28,406	+0.80(+2.41%)
Apr 24, 2020	33.17	33.17	32.90	33.06	4,218	-0.19(-0.56%)
Apr 23, 2020	33.65	33.90	33.25	33.25	5,540	-0.27(-0.80%)
Apr 22, 2020	33.40	33.57	33.36	33.52	9,315	+0.84(+2.58%)
Apr 21, 2020	32.84	32.94	32.31	32.68	6,672	-0.96(-2.85%)
Apr 20, 2020	33.44	34.06	33.44	33.64	4,953	+0.00(+0.01%)
Apr 17, 2020	33.86	33.86	33.40	33.63	6,026	+0.34(+1.02%)
Apr 16, 2020	33.02	33.29	32.99	33.29	5,262	+0.68(+2.08%)
Apr 15, 2020	32.32	32.82	32.20	32.61	7,899	-0.44(-1.33%)
Apr 14, 2020	32.91	33.34	32.91	33.05	27,965	+0.69(+2.12%)
Apr 13, 2020	32.22	32.36	31.91	32.36	7,676	+0.15(+0.46%)
Apr 09, 2020	32.10	32.49	31.96	32.22	6,127	+0.46(+1.44%)
Apr 08, 2020	31.58	31.89	31.22	31.76	30,197	+0.17(+0.54%)
Apr 07, 2020	32.14	32.42	31.59	31.59	26,212	+0.27(+0.87%)
Apr 06, 2020	30.79	31.32	30.79	31.32	21,154	+1.69(+5.70%)
Apr 03, 2020	30.11	30.22	29.41	29.63	15,870	-0.69(-2.27%)
Apr 02, 2020	30.11	30.50	29.89	30.32	12,217	+0.22(+0.73%)
Apr 01, 2020	30.38	30.79	30.00	30.10	21,897	-1.05(-3.36%)
Mar 31, 2020	31.02	31.47	30.91	31.14	28,325	+0.38(+1.24%)
Mar 30, 2020	30.86	30.86	30.30	30.76	12,762	+0.06(+0.18%)
Mar 27, 2020	31.00	31.24	30.70	30.70	1,649,058	-1.53(-4.76%)
Mar 26, 2020	31.92	32.24	31.87	32.24	10,923	+1.21(+3.90%)
Mar 25, 2020	30.48	31.64	30.45	31.03	26,114	+1.07(+3.59%)
Mar 24, 2020	29.58	30.29	29.58	29.95	11,602	+1.71(+6.06%)
Mar 23, 2020	28.49	28.49	27.43	28.24	27,325	-0.57(-1.97%)
Mar 20, 2020	29.86	29.87	28.74	28.81	51,888	+0.12(+0.42%)
Mar 19, 2020	28.48	29.35	28.24	28.69	36,687	-0.19(-0.65%)
Mar 18, 2020	28.74	29.84	28.11	28.88	75,997	-2.18(-7.01%)
Mar 17, 2020	30.28	31.09	29.60	31.06	33,136	+1.25(+4.20%)
Mar 16, 2020	29.59	31.23	29.59	29.80	19,536	-3.01(-9.18%)
Mar 13, 2020	32.49	32.82	31.67	32.82	6,335	+1.43(+4.56%)
Mar 12, 2020	32.09	32.09	30.53	31.38	43,877	-2.94(-8.57%)
Mar 11, 2020	34.95	35.25	34.08	34.33	15,272	-1.31(-3.68%)
Mar 10, 2020	35.57	35.82	34.69	35.64	32,642	+1.10(+3.19%)
Mar 09, 2020	34.27	35.29	32.58	34.54	18,417	-2.02(-5.53%)
Mar 06, 2020	36.65	36.98	36.06	36.56	6,938	-1.00(-2.67%)
Mar 05, 2020	37.61	38.07	37.47	37.56	4,598	-0.43(-1.12%)
Mar 04, 2020	37.78	38.00	37.61	37.99	8,786	+0.51(+1.36%)
Mar 03, 2020	37.73	38.16	37.18	37.48	29,692	-0.48(-1.26%)
Mar 02, 2020	37.35	37.95	37.13	37.95	8,258	+0.89(+2.41%)
Feb 28, 2020	36.21	37.06	36.10	37.06	23,832	-0.50(-1.33%)
Feb 27, 2020	37.86	38.35	37.44	37.56	22,377	-0.97(-2.53%)
Feb 26, 2020	38.62	39.12	38.42	38.53	137,537	+0.24(+0.62%)
Feb 25, 2020	39.37	39.49	38.18	38.30	35,207	-0.45(-1.16%)
Feb 24, 2020	38.48	38.91	38.29	38.75	22,216	-1.39(-3.46%)
Feb 21, 2020	40.66	40.66	40.06	40.14	5,128	-0.58(-1.43%)
Feb 20, 2020	41.04	41.16	40.47	40.72	5,528	-0.38(-0.93%)
Feb 19, 2020	40.99	41.12	40.99	41.10	5,540	+0.47(+1.16%)
Feb 18, 2020	40.71	40.90	40.50	40.63	57,292	-0.23(-0.57%)
Feb 14, 2020	40.99	41.04	40.77	40.86	8,145	-0.22(-0.54%)
Feb 13, 2020	41.02	41.21	40.97	41.08	6,884	-0.31(-0.74%)
Feb 12, 2020	41.21	41.45	41.18	41.39	7,181	+0.66(+1.63%)
Feb 11, 2020	40.54	40.97	40.53	40.73	7,232	+0.73(+1.81%)
Feb 10, 2020	39.70	40.01	39.70	40.00	54,506	+0.14(+0.36%)
Feb 07, 2020	40.23	40.23	39.80	39.86	5,229	-0.59(-1.45%)
Feb 06, 2020	40.36	40.53	40.31	40.44	9,524	+0.34(+0.84%)
Feb 05, 2020	40.81	40.81	39.96	40.11	29,801	-0.08(-0.21%)
Feb 04, 2020	40.07	40.39	40.07	40.19	2,750	+1.09(+2.78%)
Feb 03, 2020	38.46	39.16	38.46	39.10	8,359	+0.66(+1.71%)
Jan 31, 2020	38.79	38.92	38.36	38.44	17,095	-0.78(-2.00%)
Jan 30, 2020	38.98	39.23	38.73	39.23	13,429	-0.49(-1.24%)
Jan 29, 2020	40.04	40.04	39.66	39.72	5,400	+0.05(+0.13%)
Jan 28, 2020	39.38	39.69	39.23	39.67	8,744	+0.57(+1.46%)
Jan 27, 2020	38.28	39.37	38.28	39.10	16,011	-0.83(-2.07%)
Jan 24, 2020	40.81	40.93	39.70	39.93	26,346	-0.77(-1.90%)
Jan 23, 2020	40.48	40.75	40.34	40.70	19,777	-0.27(-0.66%)
Jan 22, 2020	41.50	41.74	40.97	40.97	5,290	-0.32(-0.77%)
Jan 21, 2020	41.09	41.35	41.08	41.29	17,368	-0.93(-2.20%)
Jan 17, 2020	42.29	42.32	42.07	42.22	6,335	+0.18(+0.43%)
Jan 16, 2020	42.14	42.14	41.94	42.04	13,445	+0.02(+0.05%)
Jan 15, 2020	42.04	42.21	41.94	42.02	16,227	-0.16(-0.38%)
Jan 14, 2020	42.16	42.18	41.81	42.17	51,715	-0.10(-0.23%)
Jan 13, 2020	41.99	42.34	41.99	42.27	23,931	+0.82(+1.99%)
Jan 10, 2020	41.56	41.75	41.40	41.45	17,396	+0.05(+0.12%)
Jan 09, 2020	41.40	41.46	41.28	41.40	20,176	+0.65(+1.59%)
Jan 08, 2020	40.40	40.91	40.40	40.75	48,004	+0.23(+0.56%)
Jan 07, 2020	40.51	40.69	40.33	40.52	8,836	+0.16(+0.39%)
Jan 06, 2020	40.20	40.36	40.11	40.36	34,449	-0.24(-0.60%)
Jan 03, 2020	40.81	40.81	40.59	40.61	9,452	-0.45(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.