Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.38	67.62	65.97	66.11	282,258	-0.27(-0.40%)
Dec 30, 2021	63.98	67.38	63.98	66.38	673,220	+2.19(+3.42%)
Dec 29, 2021	65.16	65.32	63.33	64.19	636,601	-1.31(-1.99%)
Dec 28, 2021	66.56	67.00	65.13	65.49	490,443	-1.06(-1.59%)
Dec 27, 2021	67.11	67.18	65.80	66.55	442,634	-0.28(-0.42%)
Dec 23, 2021	66.56	67.22	65.35	66.82	657,674	+0.37(+0.56%)
Dec 22, 2021	66.42	66.93	65.56	66.45	411,532	-0.03(-0.04%)
Dec 21, 2021	64.92	66.52	64.75	66.48	333,505	+2.73(+4.28%)
Dec 20, 2021	64.48	64.74	62.95	63.75	545,312	-3.21(-4.79%)
Dec 17, 2021	65.51	67.70	63.93	66.96	649,147	+0.75(+1.14%)
Dec 16, 2021	69.73	70.18	65.84	66.21	788,397	-2.50(-3.64%)
Dec 15, 2021	67.53	68.93	64.81	68.71	617,493	+0.95(+1.40%)
Dec 14, 2021	68.62	69.16	67.08	67.76	690,123	-2.41(-3.43%)
Dec 13, 2021	71.19	72.02	69.29	70.17	670,442	-1.12(-1.57%)
Dec 10, 2021	72.57	73.45	70.68	71.29	639,432	-0.62(-0.86%)
Dec 09, 2021	74.44	75.10	71.65	71.90	240,467	-2.67(-3.58%)
Dec 08, 2021	73.76	75.02	72.36	74.58	240,029	+1.12(+1.53%)
Dec 07, 2021	73.03	74.44	72.93	73.45	846,922	+2.72(+3.84%)
Dec 06, 2021	69.79	71.55	66.97	70.74	845,580	+0.60(+0.85%)
Dec 03, 2021	74.54	74.82	69.11	70.14	643,595	-4.42(-5.93%)
Dec 02, 2021	74.47	75.83	73.07	74.56	377,247	-0.06(-0.09%)
Dec 01, 2021	79.32	80.11	74.47	74.62	643,449	-3.82(-4.87%)
Nov 30, 2021	79.40	80.57	76.12	78.44	452,419	-1.90(-2.37%)
Nov 29, 2021	80.41	80.91	78.37	80.34	779,810	+1.18(+1.49%)
Nov 26, 2021	78.61	79.92	77.36	79.17	298,303	-2.49(-3.05%)
Nov 24, 2021	80.68	81.96	79.00	81.66	185,547	+0.53(+0.66%)
Nov 23, 2021	82.17	83.38	79.26	81.13	475,436	-1.29(-1.56%)
Nov 22, 2021	84.59	85.89	81.44	82.41	688,965	-1.04(-1.24%)
Nov 19, 2021	81.76	84.06	81.32	83.45	296,481	+1.52(+1.85%)
Nov 18, 2021	85.11	81.92	81.54	81.93	720,711	-3.28(-3.85%)
Nov 17, 2021	86.65	87.53	84.60	85.21	326,730	-1.53(-1.77%)
Nov 16, 2021	86.26	86.75	84.52	86.75	748,813	+0.07(+0.08%)
Nov 15, 2021	87.96	87.96	85.54	86.67	321,155	-1.06(-1.20%)
Nov 12, 2021	87.27	88.14	86.65	87.73	801,787	+0.93(+1.07%)
Nov 11, 2021	83.94	87.64	83.16	86.80	708,745	+4.18(+5.06%)
Nov 10, 2021	83.60			82.62	929,365	-2.57(-3.02%)
Nov 09, 2021	88.13	88.42	83.50	85.20	440,913	-2.59(-2.95%)
Nov 08, 2021	85.86	88.63	85.78	87.79	675,037	+3.73(+4.44%)
Nov 05, 2021	84.74	85.13	82.88	84.06	462,137	-0.72(-0.85%)
Nov 04, 2021	85.31	85.90	84.01	84.77	306,439	-0.11(-0.13%)
Nov 03, 2021	83.60	85.15	82.51	84.88	289,521	+0.64(+0.76%)
Nov 02, 2021	85.00	85.21	83.04	84.24	458,421	-0.81(-0.95%)
Nov 01, 2021	82.68	85.24	83.92	85.05	739,946	+3.49(+4.28%)
Oct 29, 2021	80.43	81.76	80.43	81.56	402,254	+1.05(+1.30%)
Oct 28, 2021	77.09	80.63	76.73	80.51	484,094	+4.06(+5.31%)
Oct 27, 2021	77.49	78.99	76.36	76.45	505,623	-0.02(-0.02%)
Oct 26, 2021	77.66			76.47	307,493	-0.58(-0.75%)
Oct 25, 2021	74.71	77.34	74.43	77.05	535,802	+3.22(+4.37%)
Oct 22, 2021	75.27	75.31	73.09	73.82	331,505	-1.56(-2.07%)
Oct 21, 2021	74.86	76.36	74.85	75.38	263,007	+0.14(+0.18%)
Oct 20, 2021	75.28	75.59	74.13	75.25	361,950	-0.03(-0.04%)
Oct 19, 2021	74.11	75.66	73.68	75.27	380,123	+1.79(+2.44%)
Oct 18, 2021	72.56	73.82	72.44	73.48	278,301	+0.40(+0.54%)
Oct 15, 2021	74.13	74.47	72.97	73.09	440,537	-0.17(-0.23%)
Oct 14, 2021	74.41	74.50	72.77	73.25	521,887	-0.28(-0.37%)
Oct 13, 2021	72.70	73.67	72.00	73.53	352,794	+1.54(+2.14%)
Oct 12, 2021	70.19	72.36	70.19	71.98	377,192	+2.43(+3.49%)
Oct 11, 2021	68.79	71.01	68.79	69.56	401,940	+1.02(+1.49%)
Oct 08, 2021	69.19	69.44	68.38	68.54	318,845	-0.27(-0.39%)
Oct 07, 2021	68.23	69.80	67.89	68.81	458,641	+1.57(+2.34%)
Oct 06, 2021	66.71	67.46	65.85	67.24	657,498	-0.50(-0.73%)
Oct 05, 2021	68.15	68.60	67.24	67.73	259,553	-0.10(-0.15%)
Oct 04, 2021	70.69	70.74	67.52	67.83	276,395	-3.36(-4.72%)
Oct 01, 2021	71.72	71.89	70.14	71.19	224,699	+0.24(+0.34%)
Sep 30, 2021	71.01	71.93	70.41	70.96	197,310	+0.51(+0.72%)
Sep 29, 2021	71.78	72.20	70.18	70.45	432,188	-0.87(-1.22%)
Sep 28, 2021	73.13	73.45	71.10	71.32	437,694	-2.59(-3.50%)
Sep 27, 2021	72.05	74.33	71.32	73.91	306,681	+1.74(+2.41%)
Sep 24, 2021	72.52	72.86	71.65	72.18	184,551	-1.16(-1.58%)
Sep 23, 2021	73.00	73.71	72.10	73.34	424,736	+1.13(+1.56%)
Sep 22, 2021	71.72	73.00	71.65	72.21	368,349	+0.96(+1.35%)
Sep 21, 2021	71.22	71.59	70.11	71.24	200,984	+0.67(+0.95%)
Sep 20, 2021	71.55	71.77	69.39	70.57	489,867	-3.87(-5.20%)
Sep 17, 2021	73.18	74.62	72.85	74.44	1,314,938	+1.43(+1.96%)
Sep 16, 2021	73.40	73.41	72.41	73.00	313,781	-0.96(-1.30%)
Sep 15, 2021	73.46	74.05	72.60	73.97	429,184	+0.57(+0.78%)
Sep 14, 2021	74.49	75.23	72.99	73.40	281,630	-0.85(-1.15%)
Sep 13, 2021	73.83	74.55	71.75	74.25	397,242	+0.99(+1.35%)
Sep 10, 2021	75.30	75.99	73.17	73.26	217,016	-1.07(-1.43%)
Sep 09, 2021	73.52	75.49	73.35	74.33	203,502	+0.64(+0.87%)
Sep 08, 2021	76.06	76.06	73.08	73.68	615,123	-2.29(-3.01%)
Sep 07, 2021	75.95	77.15	75.60	75.97	519,006	+0.24(+0.32%)
Sep 03, 2021	76.58	76.82	75.09	75.73	510,474	-0.95(-1.23%)
Sep 02, 2021	76.10	77.76	76.00	76.68	564,327	+1.37(+1.82%)
Sep 01, 2021	75.11	76.18	74.82	75.31	535,996	+0.19(+0.26%)
Aug 31, 2021	74.69	75.65	74.09	75.12	643,239	+0.31(+0.42%)
Aug 30, 2021	75.09	75.27	73.78	74.81	351,528	+0.41(+0.56%)
Aug 27, 2021	73.09	74.82	72.57	74.39	396,123	+1.56(+2.14%)
Aug 26, 2021	73.31	74.94	72.50	72.83	196,066	-0.61(-0.83%)
Aug 25, 2021	73.43	74.30	72.80	73.44	386,716	+0.20(+0.28%)
Aug 24, 2021	72.32	73.33	72.18	73.23	238,941	+1.46(+2.04%)
Aug 23, 2021	69.88	71.97	69.55	71.77	644,755	+2.89(+4.20%)
Aug 20, 2021	67.53	69.08	67.53	68.88	323,453	+1.36(+2.01%)
Aug 19, 2021	69.11	69.50	67.33	67.52	475,142	-2.55(-3.64%)
Aug 18, 2021	69.95	71.31	69.00	70.07	288,220	+0.31(+0.45%)
Aug 17, 2021	71.07	71.07	68.47	69.76	665,575	-2.52(-3.48%)
Aug 16, 2021	74.23	74.23	71.95	72.28	1,102,465	-2.52(-3.37%)
Aug 13, 2021	77.56	77.56	74.55	74.80	272,835	-2.80(-3.61%)
Aug 12, 2021	77.72	78.03	76.46	77.60	186,718	-0.59(-0.75%)
Aug 11, 2021	80.28	80.28	76.50	78.19	534,262	-1.41(-1.78%)
Aug 10, 2021	78.89	80.24	78.44	79.60	623,023	+1.54(+1.98%)
Aug 09, 2021	76.05	78.54	75.47	78.06	327,417	+2.24(+2.96%)
Aug 06, 2021	76.67	76.93	75.42	75.82	400,275	-0.33(-0.43%)
Aug 05, 2021	75.30	76.90	74.79	76.15	217,060	+0.82(+1.09%)
Aug 04, 2021	76.22	77.10	75.11	75.33	175,609	-1.24(-1.62%)
Aug 03, 2021	76.77	76.89	75.36	76.57	177,585	+0.16(+0.20%)
Aug 02, 2021	77.48	78.24	76.28	76.41	317,793	-0.45(-0.59%)
Jul 30, 2021	75.84	78.11	75.71	76.86	476,008	+0.22(+0.29%)
Jul 29, 2021	76.61	77.57	76.05	76.64	386,231	+0.59(+0.77%)
Jul 28, 2021	73.26	76.56	73.26	76.05	304,299	+3.54(+4.88%)
Jul 27, 2021	74.02	74.02	70.95	72.52	425,061	-1.98(-2.66%)
Jul 26, 2021	74.63	76.32	73.78	74.50	385,674	-0.41(-0.55%)
Jul 23, 2021	76.75	76.75	74.33	74.92	251,792	-2.19(-2.84%)
Jul 22, 2021	79.22	79.22	76.31	77.10	216,108	-1.77(-2.25%)
Jul 21, 2021	76.02	78.87	76.02	78.87	218,790	+3.44(+4.57%)
Jul 20, 2021	73.49	75.81	72.21	75.43	264,749	+2.58(+3.54%)
Jul 19, 2021	71.90	73.31	70.46	72.85	607,811	-1.05(-1.42%)
Jul 16, 2021	76.44	76.44	73.56	73.90	353,667	-1.85(-2.44%)
Jul 15, 2021	75.71	77.78	74.39	75.74	449,096	-0.14(-0.18%)
Jul 14, 2021	80.03	80.17	75.72	75.88	833,789	-3.78(-4.75%)
Jul 13, 2021	81.32	81.45	79.46	79.66	944,112	-2.20(-2.68%)
Jul 12, 2021	81.06	81.86	80.08	81.86	359,850	+1.33(+1.65%)
Jul 09, 2021	80.47	80.72	79.13	80.53	336,261	+0.92(+1.15%)
Jul 08, 2021	77.75	80.02	76.61	79.61	352,835	-0.89(-1.11%)
Jul 07, 2021	83.17	83.78	79.74	80.50	641,677	-2.06(-2.49%)
Jul 06, 2021	83.06	83.78	81.73	82.56	1,009,411	-0.53(-0.64%)
Jul 02, 2021	84.97	85.31	82.82	83.09	418,779	-1.64(-1.93%)
Jul 01, 2021	86.35	86.52	83.76	84.73	384,928	-0.88(-1.03%)
Jun 30, 2021	86.42	86.58	85.20	85.61	502,942	-1.15(-1.32%)
Jun 29, 2021	87.39	88.19	85.95	86.76	453,279	-0.05(-0.05%)
Jun 28, 2021	83.77	86.86	83.75	86.80	637,965	+3.59(+4.32%)
Jun 25, 2021	83.18	84.52	82.86	83.21	1,255,186	+0.63(+0.77%)
Jun 24, 2021	83.33	83.37	82.03	82.58	516,987	+0.24(+0.29%)
Jun 23, 2021	80.53	82.87	80.53	82.34	428,401	+2.16(+2.69%)
Jun 22, 2021	79.55	80.18	78.53	80.18	508,084	+0.56(+0.70%)
Jun 21, 2021	80.37	80.37	78.52	79.62	397,009	-0.78(-0.96%)
Jun 18, 2021	80.64	81.60	79.12	80.39	2,044,195	-0.85(-1.05%)
Jun 17, 2021	80.46	82.25	80.06	81.25	618,517	+0.53(+0.66%)
Jun 16, 2021	79.13	81.16	78.95	80.71	681,720	+1.37(+1.73%)
Jun 15, 2021	81.71	81.74	78.61	79.34	809,226	-2.31(-2.83%)
Jun 14, 2021	82.22	83.19	81.29	81.65	837,081	-0.27(-0.32%)
Jun 11, 2021	81.26	82.28	80.92	81.91	251,813	+1.12(+1.38%)
Jun 10, 2021	82.06	82.14	80.15	80.80	590,078	-1.02(-1.24%)
Jun 09, 2021	84.00	84.48	81.67	81.81	563,827	-0.72(-0.88%)
Jun 08, 2021	81.87	83.55	80.73	82.54	651,944	+1.68(+2.07%)
Jun 07, 2021	79.35	81.18	78.10	80.86	515,648	+1.73(+2.19%)
Jun 04, 2021	78.98	79.88	78.31	79.13	301,828	+0.94(+1.21%)
Jun 03, 2021	78.09	80.15	76.99	78.19	775,701	-0.60(-0.76%)
Jun 02, 2021	77.86	78.78	76.87	78.78	228,985	+1.27(+1.64%)
Jun 01, 2021	77.33	78.24	76.19	77.51	506,268	+1.40(+1.84%)
May 28, 2021	77.42	78.24	75.82	76.11	936,959	-0.53(-0.69%)
May 27, 2021	75.70	76.81	74.50	76.64	734,767	+1.62(+2.16%)
May 26, 2021	72.12	75.33	72.10	75.02	307,598	+3.19(+4.44%)
May 25, 2021	73.18	73.41	71.42	71.83	269,385	-0.76(-1.05%)
May 24, 2021	73.65	73.65	71.61	72.59	790,027	-0.17(-0.24%)
May 21, 2021	73.28	73.82	72.32	72.76	411,191	+0.35(+0.48%)
May 20, 2021	72.39	72.91	71.21	72.42	323,151	+1.06(+1.49%)
May 19, 2021	69.20	71.38	68.58	71.35	343,274	+0.32(+0.45%)
May 18, 2021	69.61	72.16	68.83	71.03	335,084	+1.83(+2.65%)
May 17, 2021	68.33	69.24	67.32	69.20	309,019	+0.21(+0.31%)
May 14, 2021	66.97	69.27	66.66	68.99	326,495	+3.22(+4.90%)
May 13, 2021	67.48	68.97	64.48	65.77	864,416	-1.05(-1.58%)
May 12, 2021	69.22	69.99	66.65	66.82	704,862	-3.92(-5.54%)
May 11, 2021	66.03	71.35	65.70	70.74	625,410	+0.84(+1.21%)
May 10, 2021	73.95	73.95	69.82	69.90	640,774	-4.20(-5.66%)
May 07, 2021	73.46	75.65	73.30	74.09	533,866	+0.98(+1.34%)
May 06, 2021	74.66	74.72	71.74	73.11	765,024	-2.03(-2.71%)
May 05, 2021	76.79	77.02	74.49	75.15	433,025	-1.07(-1.41%)
May 04, 2021	77.33	77.77	74.34	76.22	890,975	-2.48(-3.15%)
May 03, 2021	81.23	81.23	78.44	78.70	520,988	-1.80(-2.24%)
Apr 30, 2021	81.10	82.47	80.02	80.50	313,767	-2.08(-2.52%)
Apr 29, 2021	85.15	85.15	80.87	82.58	335,056	-1.78(-2.11%)
Apr 28, 2021	84.20	84.74	82.89	84.36	384,118	-0.71(-0.83%)
Apr 27, 2021	86.61	86.70	84.47	85.07	630,029	-0.81(-0.94%)
Apr 26, 2021	84.14	86.27	83.09	85.87	606,142	+2.44(+2.92%)
Apr 23, 2021	81.52	83.75	80.97	83.44	549,256	+2.62(+3.24%)
Apr 22, 2021	81.29	82.98	79.72	80.82	588,802	+0.87(+1.09%)
Apr 21, 2021	75.67	79.98	74.46	79.95	525,682	+3.63(+4.75%)
Apr 20, 2021	77.59	78.65	75.01	76.32	569,605	-1.69(-2.17%)
Apr 19, 2021	80.21	80.72	76.87	78.01	734,439	-2.51(-3.12%)
Apr 16, 2021	80.10	81.25	79.11	80.52	690,856	+0.70(+0.87%)
Apr 15, 2021	83.68	84.27	78.27	79.83	828,896	-3.26(-3.92%)
Apr 14, 2021	84.14	85.40	82.85	83.09	624,962	-0.67(-0.80%)
Apr 13, 2021	83.37	83.91	81.80	83.76	808,343	+0.13(+0.15%)
Apr 12, 2021	85.95	85.95	83.17	83.63	462,597	-2.72(-3.15%)
Apr 09, 2021	87.13	87.13	85.72	86.35	487,136	-1.36(-1.55%)
Apr 08, 2021	87.25	88.31	86.37	87.70	626,503	+1.20(+1.39%)
Apr 07, 2021	90.32	90.63	86.01	86.50	497,033	-4.13(-4.56%)
Apr 06, 2021	88.75	91.16	88.62	90.63	541,658	+1.90(+2.14%)
Apr 05, 2021	93.48	93.48	88.45	88.74	995,394	-2.17(-2.39%)
Apr 01, 2021	93.23	93.37	90.41	90.91	706,686	+0.79(+0.87%)
Mar 31, 2021	88.62	90.86	88.08	90.12	1,262,087	+3.79(+4.39%)
Mar 30, 2021	81.14	86.58	80.94	86.33	983,626	+4.75(+5.83%)
Mar 29, 2021	85.34	85.65	80.95	81.58	573,229	-4.29(-4.99%)
Mar 26, 2021	84.95	86.66	82.59	85.86	526,111	+1.58(+1.87%)
Mar 25, 2021	80.59	84.73	79.55	84.29	935,959	+1.39(+1.68%)
Mar 24, 2021	88.82	89.25	82.67	82.89	717,530	-5.10(-5.80%)
Mar 23, 2021	92.12	92.38	87.26	88.00	787,958	-4.69(-5.06%)
Mar 22, 2021	93.49	94.24	91.70	92.69	590,872	+0.16(+0.17%)
Mar 19, 2021	90.31	92.78	88.75	92.53	1,434,506	+2.65(+2.95%)
Mar 18, 2021	93.77	94.48	89.61	89.88	700,606	-5.80(-6.06%)
Mar 17, 2021	92.84	96.50	91.59	95.67	802,164	+0.34(+0.35%)
Mar 16, 2021	99.26	99.52	94.43	95.34	522,337	-3.80(-3.83%)
Mar 15, 2021	99.30	100.00	97.62	99.13	478,639	+0.24(+0.24%)
Mar 12, 2021	96.27	99.24	94.79	98.89	948,975	-0.41(-0.41%)
Mar 11, 2021	96.47	99.35	95.10	99.31	878,338	+6.63(+7.16%)
Mar 10, 2021	95.48	97.04	91.03	92.67	960,242	+1.32(+1.44%)
Mar 09, 2021	87.78	92.40	86.89	91.36	929,526	+7.98(+9.57%)
Mar 08, 2021	85.57	88.23	83.01	83.38	974,101	-2.62(-3.04%)
Mar 05, 2021	88.45	88.91	77.60	86.00	1,988,694	-1.73(-1.97%)
Mar 04, 2021	92.31	94.50	84.15	87.73	1,784,406	-5.97(-6.37%)
Mar 03, 2021	100.39	101.21	93.34	93.70	1,132,674	-6.16(-6.16%)
Mar 02, 2021	103.93	104.69	99.76	99.85	627,016	-4.12(-3.96%)
Mar 01, 2021	102.36	104.00	100.97	103.97	873,091	+5.13(+5.19%)
Feb 26, 2021	97.06	99.58	93.79	98.84	3,033,443	+1.27(+1.30%)
Feb 25, 2021	104.06	104.51	96.63	97.57	1,551,297	-6.90(-6.60%)
Feb 24, 2021	100.59	104.52	98.78	104.46	1,456,311	+5.18(+5.21%)
Feb 23, 2021	96.70	100.18	90.37	99.29	2,350,883	-4.38(-4.23%)
Feb 22, 2021	108.73	109.12	103.36	103.67	1,410,365	-6.33(-5.75%)
Feb 19, 2021	109.41	112.75	109.30	110.00	1,064,208	+2.98(+2.79%)
Feb 18, 2021	110.60	111.25	105.93	107.02	1,505,779	-6.67(-5.87%)
Feb 17, 2021	117.24	117.76	110.69	113.68	1,359,913	-4.31(-3.65%)
Feb 16, 2021	122.98	123.47	117.31	117.99	1,010,963	-3.54(-2.91%)
Feb 12, 2021	120.74	122.10	118.73	121.53	947,117	+0.71(+0.59%)
Feb 11, 2021	122.70	123.01	118.04	120.82	708,876	-1.19(-0.97%)
Feb 10, 2021	125.89	126.77	119.89	122.01	1,214,574	-2.39(-1.92%)
Feb 09, 2021	122.23	124.82	121.47	124.39	921,720	+2.31(+1.90%)
Feb 08, 2021	119.95	122.78	119.49	122.08	916,130	+3.29(+2.77%)
Feb 05, 2021	119.82	120.14	116.82	118.79	809,362	-0.17(-0.14%)
Feb 04, 2021	118.16	119.00	116.67	118.95	811,576	+0.90(+0.76%)
Feb 03, 2021	116.42	118.62	114.94	118.06	889,459	+2.81(+2.44%)
Feb 02, 2021	115.83	116.14	112.34	115.25	1,815,755	+1.97(+1.74%)
Feb 01, 2021	111.97	113.53	108.40	113.28	892,108	+3.99(+3.65%)
Jan 29, 2021	112.94	115.02	108.23	109.29	1,368,580	-3.76(-3.32%)
Jan 28, 2021	114.39	115.75	109.56	113.05	966,275	-1.16(-1.02%)
Jan 27, 2021	115.04	118.90	112.45	114.22	1,066,721	-5.68(-4.74%)
Jan 26, 2021	117.81	120.95	116.78	119.89	1,118,395	+3.63(+3.12%)
Jan 25, 2021	120.10	123.14	113.47	116.26	1,457,873	-3.83(-3.19%)
Jan 22, 2021	116.89	120.17	115.71	120.10	771,753	+1.18(+0.99%)
Jan 21, 2021	115.69	119.26	112.75	118.92	1,068,381	+4.04(+3.52%)
Jan 20, 2021	115.85	117.08	112.72	114.87	1,123,652	-0.37(-0.32%)
Jan 19, 2021	112.50	115.24	111.31	115.24	1,206,994	+6.37(+5.85%)
Jan 15, 2021	114.44	114.44	107.69	108.87	1,312,822	-6.47(-5.61%)
Jan 14, 2021	115.87	116.62	114.39	115.34	989,569	-0.05(-0.04%)
Jan 13, 2021	118.45	118.72	113.83	115.39	1,173,327	-1.42(-1.21%)
Jan 12, 2021	114.37	116.82	113.14	116.80	1,160,656	+4.50(+4.01%)
Jan 11, 2021	110.03	113.88	107.93	112.30	1,222,660	+0.52(+0.47%)
Jan 08, 2021	116.29	116.29	109.31	111.78	1,809,832	+0.27(+0.25%)
Jan 07, 2021	110.17	112.42	108.75	111.51	1,647,437	+7.96(+7.68%)
Jan 06, 2021	101.85	107.27	100.61	103.55	1,643,596	+6.03(+6.18%)
Jan 05, 2021	94.11	97.77	93.79	97.52	787,135	+2.57(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.